時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
1 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $11.15 | $10.97 | $11.40 | $10.97 | $3,351,137 | $222,657,584 |
| Apr-02 2026 | $10.96 | $10.84 | $11.46 | $11.46 | $1,742,535 | $218,843,362 |
| Apr-01 2026 | $11.45 | $11.16 | $11.79 | $11.18 | $553,295 | $228,837,740 |
| Mar-31 2026 | $11.18 | $10.95 | $11.34 | $11.04 | $497,211 | $223,365,510 |
| Mar-30 2026 | $11.03 | $10.87 | $11.26 | $10.92 | $4,147,190 | $220,478,908 |
| Mar-29 2026 | $10.77 | $10.77 | $11.01 | $10.98 | $527,499 | $215,175,823 |
| Mar-28 2026 | $11.02 | $10.94 | $11.15 | $10.99 | $449,777 | $220,162,510 |
| Mar-27 2026 | $10.98 | $10.97 | $11.43 | $11.42 | $365,710 | $219,531,365 |
| Mar-26 2026 | $11.43 | $11.31 | $12.13 | $12.13 | $423,828 | $228,614,666 |
| Mar-25 2026 | $12.12 | $11.98 | $12.21 | $12.00 | $114,593 | $242,604,230 |
| Mar-24 2026 | $11.96 | $11.79 | $12.03 | $11.93 | $25,979 | $239,375,663 |
| Mar-23 2026 | $11.93 | $11.26 | $12.16 | $11.33 | $5,348 | $238,715,091 |
| Mar-22 2026 | $11.35 | $11.17 | $11.65 | $11.50 | $60,168 | $227,132,015 |
| Mar-21 2026 | $11.90 | $11.87 | $12.04 | $11.98 | $463,720 | $238,128,442 |
| Mar-20 2026 | $11.96 | $11.84 | $12.01 | $11.87 | $565,524 | $239,392,263 |