時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
1 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $23.37 | $23.37 | $24.14 | $23.37 | $939,596 | $447,993,889 |
| Oct-22 2025 | $23.21 | $23.12 | $24.17 | $24.17 | $1,533,802 | $444,722,886 |
| Oct-21 2025 | $24.27 | $23.97 | $25.55 | $24.97 | $1,883,176 | $467,451,857 |
| Oct-20 2025 | $25.07 | $24.99 | $25.86 | $25.21 | $1,261,384 | $485,474,666 |
| Oct-19 2025 | $25.43 | $24.42 | $25.51 | $24.79 | $2,337,017 | $492,064,851 |
| Oct-18 2025 | $24.78 | $24.48 | $24.88 | $24.51 | $1,006,649 | $480,284,696 |
| Oct-17 2025 | $24.56 | $23.59 | $25.98 | $25.73 | $2,690,379 | $475,966,188 |
| Oct-16 2025 | $25.61 | $25.50 | $27.27 | $26.88 | $2,011,383 | $496,344,757 |
| Oct-15 2025 | $26.87 | $26.78 | $28.28 | $27.82 | $1,727,834 | $417,342,554 |
| Oct-14 2025 | $27.94 | $27.06 | $29.26 | $29.26 | $2,043,904 | $433,897,594 |
| Oct-13 2025 | $29.28 | $27.24 | $29.40 | $27.52 | $5,915,688 | $455,048,552 |
| Oct-12 2025 | $27.66 | $25.71 | $28.34 | $26.46 | $2,814,772 | $429,842,759 |
| Oct-11 2025 | $26.54 | $25.38 | $28.11 | $25.38 | $9,852,280 | $413,070,120 |
| Oct-10 2025 | $25.92 | $22.50 | $34.94 | $34.78 | $9,572,979 | $379,377,806 |
| Oct-09 2025 | $34.79 | $34.25 | $35.34 | $35.34 | $1,689,137 | $503,820,459 |