時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
2 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $25.81 | $25.66 | $26.73 | $25.88 | $998,401 | $332,010,601 |
| Jul-13 2025 | $25.63 | $25.28 | $26.32 | $25.28 | $286,095 | $330,454,495 |
| Jul-12 2025 | $25.10 | $24.90 | $25.56 | $25.15 | $550,111 | $323,608,070 |
| Jul-11 2025 | $25.44 | $25.02 | $25.89 | $25.02 | $728,908 | $327,817,278 |
| Jul-10 2025 | $25.19 | $23.57 | $25.19 | $23.81 | $1,446,641 | $299,146,098 |
| Jul-09 2025 | $23.79 | $22.02 | $23.79 | $22.25 | $653,464 | $277,750,464 |
| Jul-08 2025 | $22.29 | $21.56 | $22.38 | $21.87 | $451,291 | $248,219,707 |
| Jul-07 2025 | $21.71 | $21.71 | $22.46 | $22.22 | $497,585 | $241,428,012 |
| Jul-06 2025 | $22.25 | $21.57 | $22.38 | $21.66 | $209,046 | $247,325,860 |
| Jul-05 2025 | $21.70 | $21.44 | $21.72 | $21.60 | $649,719 | $241,239,714 |
| Jul-04 2025 | $21.69 | $21.43 | $22.78 | $22.52 | $129,686 | $240,917,720 |
| Jul-03 2025 | $22.58 | $22.37 | $23.19 | $22.55 | $180,083 | $250,752,780 |
| Jul-02 2025 | $22.63 | $20.72 | $22.66 | $20.77 | $273,370 | $251,085,084 |
| Jul-01 2025 | $20.69 | $20.69 | $21.82 | $21.80 | $251,100 | $229,558,573 |
| Jun-30 2025 | $21.80 | $21.76 | $22.77 | $22.77 | $898,198 | $241,009,557 |