時価総額 $2.60T
0.4%
ボリューム24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
36 秒 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $12.18 | $12.18 | $12.77 | $12.20 | $1,407,861 | $238,969,234 |
| Mar-12 2026 | $12.13 | $11.85 | $12.13 | $11.99 | $983,967 | $238,138,010 |
| Mar-11 2026 | $12.02 | $11.92 | $12.16 | $11.94 | $332,009 | $235,968,669 |
| Mar-10 2026 | $11.92 | $11.58 | $12.40 | $11.58 | $389,399 | $233,964,889 |
| Mar-09 2026 | $11.60 | $11.13 | $11.73 | $11.14 | $666,072 | $227,680,328 |
| Mar-08 2026 | $11.12 | $11.07 | $11.20 | $11.14 | $131,808 | $218,376,829 |
| Mar-07 2026 | $11.14 | $11.14 | $11.33 | $11.33 | $39,858 | $218,727,875 |
| Mar-06 2026 | $11.33 | $11.21 | $11.81 | $11.76 | $427,024 | $222,714,312 |
| Mar-05 2026 | $11.77 | $11.67 | $11.90 | $11.90 | $454,562 | $231,170,125 |
| Mar-04 2026 | $11.90 | $11.32 | $12.15 | $11.48 | $239,474 | $233,689,456 |
| Mar-03 2026 | $11.52 | $11.24 | $11.60 | $11.56 | $88,017 | $226,234,519 |
| Mar-02 2026 | $11.57 | $11.14 | $11.72 | $11.27 | $299,171 | $227,239,076 |
| Mar-01 2026 | $11.27 | $11.13 | $11.65 | $11.49 | $211,963 | $219,439,998 |
| Feb-28 2026 | $11.50 | $10.64 | $11.50 | $11.17 | $853,662 | $223,991,934 |
| Feb-27 2026 | $11.11 | $11.11 | $11.79 | $11.62 | $106,225 | $216,419,256 |