時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $14.12 | $14.05 | $14.90 | $14.62 | $656,273 | $284,200,963 |
| Dec-17 2025 | $14.62 | $14.56 | $15.26 | $15.24 | $1,342,342 | $294,505,370 |
| Dec-16 2025 | $15.25 | $14.96 | $15.25 | $15.17 | $1,029,525 | $307,192,025 |
| Dec-15 2025 | $15.24 | $15.21 | $16.40 | $15.90 | $1,869,766 | $306,584,987 |
| Dec-14 2025 | $15.92 | $15.92 | $16.47 | $16.47 | $2,011,727 | $320,764,959 |
| Dec-13 2025 | $16.40 | $16.18 | $16.56 | $16.22 | $2,407,588 | $330,728,825 |
| Dec-12 2025 | $16.20 | $15.98 | $17.01 | $16.68 | $5,161,739 | $327,335,593 |
| Dec-11 2025 | $16.56 | $16.05 | $17.37 | $17.37 | $1,475,194 | $334,914,307 |
| Dec-10 2025 | $17.59 | $17.53 | $18.13 | $18.01 | $2,815,378 | $356,308,477 |
| Dec-09 2025 | $18.02 | $16.68 | $18.14 | $16.87 | $1,000,714 | $365,529,451 |
| Dec-08 2025 | $16.84 | $16.52 | $17.03 | $16.52 | $591,029 | $341,610,375 |
| Dec-07 2025 | $16.70 | $16.07 | $16.95 | $16.57 | $553,158 | $339,037,607 |
| Dec-06 2025 | $16.49 | $16.26 | $16.54 | $16.27 | $1,428,699 | $335,352,429 |
| Dec-05 2025 | $16.27 | $16.27 | $17.92 | $17.79 | $4,557,351 | $331,362,023 |
| Dec-04 2025 | $17.83 | $17.63 | $18.29 | $18.29 | $3,649,148 | $363,554,877 |