時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $31.80 | $30.57 | $32.03 | $30.97 | $1,717,695 | $454,211,980 |
| Sep-08 2025 | $31.10 | $30.15 | $31.41 | $30.17 | $621,379 | $443,394,312 |
| Sep-07 2025 | $30.39 | $29.79 | $30.39 | $29.85 | $1,296,565 | $432,552,373 |
| Sep-06 2025 | $29.81 | $29.51 | $30.09 | $29.93 | $1,022,510 | $423,851,418 |
| Sep-05 2025 | $29.87 | $29.35 | $30.52 | $29.53 | $1,281,606 | $424,795,488 |
| Sep-04 2025 | $29.87 | $29.81 | $30.89 | $30.89 | $2,466,890 | $424,241,256 |
| Sep-03 2025 | $30.81 | $29.82 | $31.18 | $29.98 | $1,413,485 | $438,031,497 |
| Sep-02 2025 | $29.92 | $28.11 | $29.92 | $28.11 | $784,726 | $425,203,567 |
| Sep-01 2025 | $28.02 | $28.01 | $29.51 | $28.57 | $1,889,779 | $398,484,652 |
| Aug-31 2025 | $28.90 | $28.90 | $29.50 | $29.10 | $801,377 | $410,814,038 |
| Aug-30 2025 | $29.08 | $28.55 | $29.16 | $28.77 | $556,452 | $413,561,921 |
| Aug-29 2025 | $28.78 | $28.54 | $30.56 | $30.40 | $256,186 | $408,906,221 |
| Aug-28 2025 | $30.35 | $29.61 | $30.51 | $30.00 | $1,181,388 | $431,853,266 |
| Aug-27 2025 | $29.99 | $29.41 | $30.73 | $29.49 | $1,738,968 | $427,052,036 |
| Aug-26 2025 | $29.52 | $28.34 | $29.73 | $28.53 | $2,278,516 | $419,238,800 |