時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
1 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $37.91 | $36.57 | $38.02 | $37.73 | $4,484,182 | $542,333,615 |
| Oct-01 2025 | $37.49 | $36.41 | $37.75 | $36.71 | $5,087,112 | $536,922,700 |
| Sep-30 2025 | $36.56 | $35.47 | $37.38 | $37.38 | $1,260,267 | $523,993,033 |
| Sep-29 2025 | $37.37 | $35.85 | $37.58 | $36.64 | $1,733,735 | $536,291,669 |
| Sep-28 2025 | $36.49 | $34.30 | $36.49 | $35.18 | $1,771,763 | $525,127,365 |
| Sep-27 2025 | $35.25 | $34.65 | $35.38 | $35.38 | $2,404,633 | $507,430,340 |
| Sep-26 2025 | $35.30 | $33.63 | $36.10 | $35.35 | $3,983,590 | $508,323,961 |
| Sep-25 2025 | $35.58 | $35.58 | $40.84 | $40.84 | $3,692,854 | $512,820,455 |
| Sep-24 2025 | $40.91 | $40.79 | $42.36 | $41.24 | $5,860,775 | $589,865,193 |
| Sep-23 2025 | $41.11 | $40.69 | $43.36 | $42.10 | $4,380,706 | $592,536,866 |
| Sep-22 2025 | $41.17 | $37.68 | $41.17 | $40.43 | $3,672,335 | $593,278,519 |
| Sep-21 2025 | $40.41 | $40.07 | $40.58 | $40.54 | $4,718,514 | $585,987,577 |
| Sep-20 2025 | $40.72 | $40.35 | $41.43 | $41.37 | $3,626,527 | $589,610,690 |
| Sep-19 2025 | $41.37 | $41.16 | $43.44 | $42.93 | $6,387,738 | $598,216,401 |
| Sep-18 2025 | $42.65 | $38.87 | $42.65 | $38.87 | $14,530,602 | $617,451,532 |