時価総額 $3.41T
0.94%
ボリューム24h $299.15B
-13.05%
BTC % 54.72%
-0.87%
ETH % 11.33%
3.26%
硬貨
33.759
+6
取引所
885
最後の更新
21 秒 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $18.36 | $16.81 | $18.36 | $16.81 | $1,325,091 | $375,302,316 |
| Dec-02 2025 | $16.90 | $15.74 | $16.90 | $15.74 | $631,666 | $346,018,031 |
| Dec-01 2025 | $15.79 | $15.51 | $16.71 | $16.71 | $1,054,546 | $323,202,025 |
| Nov-30 2025 | $17.10 | $17.10 | $17.62 | $17.58 | $1,234,881 | $350,345,656 |
| Nov-29 2025 | $17.62 | $17.62 | $18.33 | $18.32 | $887,803 | $361,298,959 |
| Nov-28 2025 | $18.32 | $18.30 | $18.69 | $18.52 | $1,497,058 | $375,781,557 |
| Nov-27 2025 | $18.52 | $18.37 | $18.64 | $18.44 | $1,173,770 | $380,714,916 |
| Nov-26 2025 | $18.22 | $17.18 | $18.22 | $17.47 | $761,462 | $374,807,318 |
| Nov-25 2025 | $17.54 | $17.02 | $17.54 | $17.12 | $1,195,303 | $358,202,212 |
| Nov-24 2025 | $17.14 | $16.27 | $17.22 | $16.27 | $1,028,090 | $351,341,357 |
| Nov-23 2025 | $16.38 | $16.31 | $16.50 | $16.31 | $866,238 | $335,691,182 |
| Nov-22 2025 | $16.33 | $16.17 | $16.37 | $16.37 | $649,321 | $333,300,693 |
| Nov-21 2025 | $16.40 | $15.87 | $17.15 | $17.15 | $1,785,894 | $335,455,612 |
| Nov-20 2025 | $17.13 | $16.68 | $17.76 | $17.57 | $3,825,259 | $350,274,137 |
| Nov-19 2025 | $17.55 | $16.98 | $18.02 | $17.81 | $549,379 | $358,793,915 |