時価総額 $2.85T
-5.62%
ボリューム24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $12.37 | $12.19 | $13.53 | $13.50 | $1,833,786 | $228,671,360 |
| Jan-30 2026 | $13.54 | $13.44 | $13.78 | $13.73 | $2,169,508 | $250,182,204 |
| Jan-29 2026 | $13.71 | $13.52 | $15.03 | $15.03 | $1,510,691 | $250,388,860 |
| Jan-28 2026 | $15.06 | $14.97 | $15.20 | $15.12 | $657,452 | $275,236,845 |
| Jan-27 2026 | $15.08 | $14.53 | $15.08 | $14.58 | $702,530 | $275,651,647 |
| Jan-26 2026 | $14.60 | $14.33 | $14.70 | $14.33 | $412,586 | $268,160,043 |
| Jan-25 2026 | $14.23 | $14.12 | $15.01 | $15.00 | $454,345 | $261,359,788 |
| Jan-24 2026 | $15.04 | $14.99 | $15.14 | $15.12 | $108,493 | $279,084,657 |
| Jan-23 2026 | $15.14 | $15.05 | $15.39 | $15.17 | $1,167,930 | $280,925,693 |
| Jan-22 2026 | $15.14 | $15.06 | $15.66 | $15.53 | $689,800 | $283,987,873 |
| Jan-21 2026 | $15.55 | $14.86 | $15.68 | $15.06 | $594,455 | $301,753,515 |
| Jan-20 2026 | $15.08 | $15.08 | $15.79 | $15.77 | $1,514,368 | $292,976,977 |
| Jan-19 2026 | $15.76 | $15.70 | $16.18 | $16.18 | $2,966,815 | $306,539,716 |
| Jan-18 2026 | $17.02 | $16.86 | $17.16 | $17.16 | $611,688 | $331,039,688 |
| Jan-17 2026 | $17.14 | $16.85 | $17.28 | $16.87 | $283,735 | $333,939,948 |