時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $31.44 | $31.29 | $32.00 | $31.54 | $3,183,734 | $249,164,393 |
| Oct-06 2024 | $31.34 | $29.88 | $31.59 | $29.88 | $2,587,940 | $248,351,320 |
| Oct-05 2024 | $29.89 | $29.63 | $30.75 | $30.57 | $1,579,799 | $236,736,060 |
| Oct-04 2024 | $30.52 | $28.86 | $30.77 | $28.86 | $2,117,241 | $241,142,983 |
| Oct-03 2024 | $28.93 | $28.07 | $29.82 | $29.53 | $1,809,267 | $228,571,476 |
| Oct-02 2024 | $29.85 | $29.42 | $31.11 | $30.07 | $3,709,607 | $234,167,274 |
| Oct-01 2024 | $30.29 | $29.88 | $33.63 | $32.37 | $3,279,323 | $237,633,156 |
| Sep-30 2024 | $32.57 | $32.57 | $33.94 | $33.94 | $3,426,339 | $255,008,505 |
| Sep-29 2024 | $34.00 | $33.25 | $34.25 | $34.23 | $2,162,203 | $266,312,737 |
| Sep-28 2024 | $34.19 | $34.02 | $35.81 | $35.63 | $2,777,049 | $267,710,148 |
| Sep-27 2024 | $35.47 | $33.98 | $35.49 | $34.13 | $1,159,603 | $277,458,564 |
| Sep-26 2024 | $34.07 | $31.74 | $34.21 | $31.82 | $2,734,592 | $266,508,953 |
| Sep-25 2024 | $31.97 | $31.89 | $32.88 | $32.88 | $2,628,622 | $249,820,800 |
| Sep-24 2024 | $32.96 | $31.41 | $32.96 | $31.92 | $2,611,340 | $257,488,478 |
| Sep-23 2024 | $31.90 | $31.16 | $32.42 | $31.16 | $2,374,050 | $248,065,908 |