時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $29.02 | $28.69 | $29.96 | $29.23 | $1,172,272 | $239,145,058 |
| Oct-31 2024 | $29.30 | $29.01 | $30.73 | $30.72 | $7,117,718 | $241,863,770 |
| Oct-30 2024 | $30.78 | $30.56 | $31.42 | $31.42 | $1,803,658 | $254,019,222 |
| Oct-29 2024 | $31.38 | $30.81 | $31.67 | $30.81 | $1,060,493 | $257,638,454 |
| Oct-28 2024 | $30.91 | $29.50 | $31.01 | $30.15 | $1,518,272 | $253,694,453 |
| Oct-27 2024 | $30.25 | $29.62 | $30.28 | $29.65 | $2,496,527 | $246,989,019 |
| Oct-26 2024 | $29.62 | $28.83 | $29.98 | $28.83 | $1,129,357 | $241,844,180 |
| Oct-25 2024 | $29.51 | $29.51 | $31.34 | $31.34 | $3,229,302 | $240,251,525 |
| Oct-24 2024 | $31.43 | $31.04 | $31.80 | $31.19 | $1,123,899 | $255,826,125 |
| Oct-23 2024 | $31.13 | $30.38 | $32.32 | $32.32 | $3,180,465 | $253,138,249 |
| Oct-22 2024 | $32.41 | $32.09 | $32.92 | $32.49 | $2,181,774 | $263,507,265 |
| Oct-21 2024 | $32.61 | $32.32 | $34.07 | $34.07 | $767,280 | $265,129,764 |
| Oct-20 2024 | $33.67 | $32.61 | $33.67 | $32.93 | $1,609,851 | $273,713,637 |
| Oct-19 2024 | $32.87 | $32.61 | $33.22 | $32.85 | $592,154 | $267,502,075 |
| Oct-18 2024 | $32.83 | $31.87 | $32.83 | $31.87 | $811,258 | $267,293,124 |