時価総額 $2.21T
2.67%
ボリューム24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
硬貨
28.675
+22
取引所
885
最後の更新
1 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $26.03 | $25.02 | $26.08 | $25.02 | $2,324,192 | $182,930,016 |
| Sep-01 2024 | $24.96 | $24.96 | $26.57 | $26.57 | $2,928,115 | $175,119,528 |
| Aug-31 2024 | $26.52 | $26.38 | $27.04 | $27.04 | $3,386,911 | $185,903,494 |
| Aug-30 2024 | $27.00 | $25.98 | $27.30 | $26.57 | $1,977,142 | $188,765,042 |
| Aug-29 2024 | $26.67 | $26.67 | $28.35 | $27.29 | $2,061,058 | $186,629,423 |
| Aug-28 2024 | $27.12 | $27.12 | $28.63 | $27.71 | $1,143,953 | $189,662,649 |
| Aug-27 2024 | $27.91 | $27.91 | $30.98 | $30.27 | $1,063,064 | $194,909,434 |
| Aug-26 2024 | $30.40 | $30.40 | $31.44 | $31.44 | $1,123,795 | $212,289,621 |
| Aug-25 2024 | $31.73 | $30.67 | $31.79 | $31.46 | $3,263,363 | $221,604,457 |
| Aug-24 2024 | $31.46 | $30.59 | $32.29 | $30.83 | $763,995 | $219,341,181 |
| Aug-23 2024 | $31.04 | $29.50 | $31.30 | $29.50 | $2,945,478 | $222,505,178 |
| Aug-22 2024 | $28.88 | $27.02 | $28.88 | $27.42 | $1,030,765 | $206,970,860 |
| Aug-21 2024 | $27.40 | $26.02 | $27.52 | $26.07 | $1,653,629 | $196,490,223 |
| Aug-20 2024 | $25.99 | $24.60 | $26.37 | $24.60 | $955,102 | $186,718,392 |
| Aug-19 2024 | $24.47 | $23.85 | $24.47 | $24.17 | $577,346 | $176,429,350 |