時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $23.13 | $22.96 | $24.97 | $24.19 | $2,957,885 | $165,825,147 |
| Aug-06 2024 | $24.36 | $22.93 | $24.72 | $22.93 | $2,458,297 | $175,551,700 |
| Aug-05 2024 | $22.68 | $20.49 | $24.77 | $24.77 | $5,056,543 | $163,173,170 |
| Aug-04 2024 | $24.83 | $24.20 | $26.34 | $26.14 | $3,881,145 | $177,840,630 |
| Aug-03 2024 | $26.14 | $26.05 | $27.80 | $27.38 | $1,748,589 | $188,190,279 |
| Aug-02 2024 | $27.34 | $27.33 | $29.75 | $29.75 | $1,993,188 | $196,805,881 |
| Aug-01 2024 | $29.45 | $28.12 | $29.85 | $29.85 | $1,760,922 | $212,010,263 |
| Jul-31 2024 | $29.79 | $29.65 | $30.89 | $30.47 | $1,626,392 | $214,470,209 |
| Jul-30 2024 | $30.52 | $30.44 | $31.57 | $31.35 | $3,254,659 | $219,768,326 |
| Jul-29 2024 | $31.58 | $31.58 | $33.32 | $31.88 | $2,392,057 | $226,527,152 |
| Jul-28 2024 | $31.66 | $31.55 | $32.49 | $32.29 | $1,312,995 | $227,034,265 |
| Jul-27 2024 | $32.66 | $32.46 | $33.87 | $33.22 | $3,763,214 | $233,817,769 |
| Jul-26 2024 | $33.27 | $31.58 | $33.27 | $31.58 | $3,468,657 | $238,853,668 |
| Jul-25 2024 | $31.57 | $30.74 | $32.84 | $32.84 | $6,043,050 | $226,681,843 |
| Jul-24 2024 | $33.09 | $33.09 | $35.21 | $34.56 | $4,599,713 | $237,400,845 |