時価総額 $2.09T
-2.07%
ボリューム24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
Ben (v1) (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000036892324458672 | $0.0000000010296618614182 | $0.0000000036898381286013 | $0.0000000010299040169765 | $12 | - |
| Sep-04 2024 | $0.0000000010298715711317 | $0.000000001029675527994599 | $0.0000000010306603504753 | $0.0000000010296923904065 | - | - |
| Sep-03 2024 | $0.0000000010297254526217 | $0.0000000010295680651035 | $0.0000000030501475922001 | $0.0000000030498308188411 | $56 | - |
| Sep-02 2024 | $0.0000000030493955149163 | $0.0000000030493955149163 | $0.0000000030503495178177 | $0.0000000030500575269043 | - | - |
| Sep-01 2024 | $0.0000000030502530765961 | $0.0000000030492203463192 | $0.0000000030508536660251 | $0.0000000030499687410329 | - | - |
| Aug-31 2024 | $0.0000000030501617804143 | $0.0000000030493861054827 | $0.0000000031999686161088 | $0.0000000031994449612254 | $21 | - |
| Aug-30 2024 | $0.0000000031994520493354 | $0.0000000031994520493354 | $0.0000000032011279182399 | $0.0000000032002940510288 | - | - |
| Aug-29 2024 | $0.000000003200297753432 | $0.0000000032001313185966 | $0.0000000032016868664717 | $0.0000000032006388798995 | $9 | - |
| Aug-28 2024 | $0.0000000032011614827201 | $0.0000000031994468904752 | $0.0000000032217305444932 | $0.0000000032210094956893 | $10 | - |
| Aug-27 2024 | $0.0000000032221319150491 | $0.0000000032195984834808 | $0.0000000032221319150491 | $0.0000000032206730484031 | - | - |
| Aug-26 2024 | $0.0000000032209759326361 | $0.0000000032205209803327 | $0.000000004001593986871799 | $0.000000004001593986871799 | $19 | - |
| Aug-25 2024 | $0.0000000040025196570946 | $0.0000000040014964262459 | $0.0000000040025592013112 | $0.0000000040015485817664 | - | - |
| Aug-24 2024 | $0.0000000040017198479833 | $0.0000000040010598098825 | $0.000000004005496093863499 | $0.000000004005496093863499 | $1 | - |
| Aug-23 2024 | $0.000000004003183353185299 | $0.0000000039998898923723 | $0.0000000040043181937137 | $0.0000000040004801354633 | $11 | - |
| Aug-22 2024 | $0.0000000040005795252395 | $0.000000004000532655942399 | $0.0000000040023846255484 | $0.0000000040013375315302 | $19 | - |