時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
1 分 前
Ben (v1) (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000004001160824955699 | $0.000000004000170803238399 | $0.0000000040045439449552 | $0.00000000400037918712 | - | - |
| Aug-20 2024 | $0.000000004000772175537499 | $0.000000004000159971461 | $0.0000000040331962359205 | $0.0000000040331962359205 | $33 | - |
| Aug-19 2024 | $0.000000004033239257856 | $0.0000000040303670689131 | $0.0000000040340734585181 | $0.0000000040303670689131 | - | - |
| Aug-18 2024 | $0.000000004031010389857 | $0.0000000040302081009567 | $0.000000004453657321001299 | $0.0000000044512013413376 | $30 | - |
| Aug-17 2024 | $0.000000004450387587162499 | $0.000000004450387587162499 | $0.0000000059025006788876 | $0.0000000059015581722133 | $33 | - |
| Aug-16 2024 | $0.0000000059018034883506 | $0.000000004080475140993699 | $0.0000000059018034883506 | $0.0000000045005700183366 | $30 | - |
| Aug-15 2024 | $0.0000000045011599445973 | $0.0000000044995821724491 | $0.0000000045029606347897 | $0.0000000045008512327665 | - | - |
| Aug-14 2024 | $0.000000004501502199784099 | $0.0000000045002235271447 | $0.0000000069944105167067 | $0.0000000069927688150789 | $7 | - |
| Aug-13 2024 | $0.000000006992207081104 | $0.0000000069911110475223 | $0.000000006997328986447501 | $0.0000000069932566789052 | - | - |
| Aug-12 2024 | $0.0000000069916869579088 | $0.0000000069905811172547 | $0.0000000069991555681003 | $0.0000000069920298620505 | - | - |
| Aug-11 2024 | $0.0000000069918501164222 | $0.0000000069909986617088 | $0.000000006995676943099 | $0.0000000069918431808093 | - | - |
| Aug-10 2024 | $0.000000006991736494274101 | $0.0000000069911654780051 | $0.0000000069951482543134 | $0.000000006994194810727 | - | - |
| Aug-09 2024 | $0.0000000069926141556706 | $0.0000000069909686472127 | $0.0000000069978534120646 | $0.0000000069923207667668 | - | - |
| Aug-08 2024 | $0.0000000069926007120648 | $0.0000000069905557701128 | $0.0000000069976866832133 | $0.0000000069927938251696 | - | - |
| Aug-07 2024 | $0.0000000069915719069965 | $0.0000000056036702375595 | $0.0000000070005152212234 | $0.0000000056036702375595 | $2 | - |