時価総額 $2.09T
5.5%
ボリューム24h $321.31B
-7.46%
BTC % 52.09%
-0.74%
ETH % 14.14%
-0.35%
硬貨
28.388
+10
取引所
885
最後の更新
2 分 前
Ben (v1) (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000056013374170194 | $0.0000000055676831482854 | $0.0000000056053930760137 | $0.0000000055677243026873 | $16 | - |
| Aug-04 2024 | $0.0000000055694650384906 | $0.0000000055659418500468 | $0.0000000055702515588771 | $0.0000000055675446946051 | - | - |
| Aug-03 2024 | $0.0000000055664692974612 | $0.0000000055622784224403 | $0.0000000055679069104104 | $0.0000000055622784224403 | - | - |
| Aug-02 2024 | $0.0000000055628401493643 | $0.0000000055628401493643 | $0.0000000055704991905357 | $0.0000000055659732043472 | - | - |
| Aug-01 2024 | $0.0000000055650453459257 | $0.0000000055643797571098 | $0.000000005571354636511 | $0.000000005567756307782 | - | - |
| Jul-31 2024 | $0.0000000055681999157768 | $0.0000000055668719024907 | $0.0000000055702070567851 | $0.0000000055697253288773 | - | - |
| Jul-30 2024 | $0.0000000055689943553834 | $0.0000000055675775859666 | $0.0000000079196016817107 | $0.0000000079196016817107 | $53 | - |
| Jul-29 2024 | $0.000000007924362424430799 | $0.0000000079177228323667 | $0.0000000079603375611023 | $0.0000000079597666704157 | $58 | - |
| Jul-28 2024 | $0.000000007958906009044701 | $0.000000007958869479869299 | $0.0000000079669533446997 | $0.000000007960451391209399 | - | - |
| Jul-27 2024 | $0.000000007959796084520901 | $0.0000000079592991896881 | $0.0000000079621750029889 | $0.0000000079608673218564 | - | - |
| Jul-26 2024 | $0.000000007960792359969001 | $0.0000000052990446769691 | $0.000000007960792359969001 | $0.0000000052991350609687 | $41 | - |
| Jul-25 2024 | $0.0000000052998019188506 | $0.0000000051987022392981 | $0.0000000096784387539123 | $0.0000000051987022392981 | $24 | - |
| Jul-24 2024 | $0.000000005199206139844 | $0.000000005199206139844 | $0.0000000052015625553646 | $0.000000005200093757764 | - | - |
| Jul-23 2024 | $0.000000005200763428135 | $0.0000000052002610491919 | $0.000000008003460294849901 | $0.0000000080032194929186 | $2 | - |
| Jul-22 2024 | $0.0000000076030318897019 | $0.000000007599813614196 | $0.0000000159 | $0.0000000109 | $473 | - |