時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056251 | $0.053405 | $0.056276 | $0.053656 | $8 | $537,213 |
| Aug-19 2025 | $0.054049 | $0.054049 | $0.057638 | $0.057638 | - | $516,177 |
| Aug-18 2025 | $0.057638 | $0.056406 | $0.058296 | $0.058296 | $6 | $550,458 |
| Aug-17 2025 | $0.058296 | $0.057221 | $0.058296 | $0.057221 | - | $556,742 |
| Aug-16 2025 | $0.057221 | $0.05657 | $0.057221 | $0.05657 | - | $546,477 |
| Aug-15 2025 | $0.05657 | $0.056459 | $0.058231 | $0.05766 | - | $540,254 |
| Aug-14 2025 | $0.05766 | $0.05766 | $0.059199 | $0.058079 | - | $550,662 |
| Aug-13 2025 | $0.058079 | $0.057831 | $0.059045 | $0.057831 | - | $554,666 |
| Aug-12 2025 | $0.057831 | $0.05577 | $0.057831 | $0.055777 | - | $552,297 |
| Aug-11 2025 | $0.055777 | $0.055777 | $0.056821 | $0.055821 | - | $532,678 |
| Aug-10 2025 | $0.055821 | $0.055821 | $0.056253 | $0.055845 | - | $533,106 |
| Aug-09 2025 | $0.055845 | $0.055203 | $0.05649 | $0.055203 | $3 | $533,330 |
| Aug-08 2025 | $0.055203 | $0.054488 | $0.055203 | $0.054488 | - | $527,200 |
| Aug-07 2025 | $0.054488 | $0.053709 | $0.054488 | $0.053709 | $2 | $520,374 |
| Aug-06 2025 | $0.053709 | $0.052476 | $0.053709 | $0.052608 | - | $512,935 |