時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049096 | $0.048829 | $0.049712 | $0.048829 | - | $468,874 |
| Jul-13 2025 | $0.048829 | $0.0485 | $0.048829 | $0.0485 | - | $466,329 |
| Jul-12 2025 | $0.0485 | $0.048488 | $0.049025 | $0.04877 | - | $463,183 |
| Jul-11 2025 | $0.04877 | $0.048355 | $0.04898 | $0.048355 | $1 | $465,768 |
| Jul-10 2025 | $0.048355 | $0.047204 | $0.048355 | $0.047204 | $2 | $461,799 |
| Jul-09 2025 | $0.047204 | $0.04688 | $0.047204 | $0.046917 | - | $450,813 |
| Jul-08 2025 | $0.046917 | $0.046917 | $0.046917 | $0.046917 | - | $448,072 |
| Jul-07 2025 | $0.046843 | $0.046812 | $0.046843 | $0.046812 | - | $447,364 |
| Jul-06 2025 | $0.046812 | $0.046494 | $0.046812 | $0.046494 | - | $447,060 |
| Jul-05 2025 | $0.046494 | $0.046494 | $0.046494 | $0.046494 | - | $444,029 |
| Jul-04 2025 | $0.046494 | $0.046475 | $0.046954 | $0.046879 | $1 | $444,029 |
| Jul-03 2025 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | $447,707 |
| Jul-02 2025 | $0.046879 | $0.046087 | $0.046879 | $0.046112 | - | $447,707 |
| Jul-01 2025 | $0.046112 | $0.046112 | $0.04647 | $0.04647 | $1 | $440,379 |
| Jun-30 2025 | $0.04647 | $0.046287 | $0.046495 | $0.046287 | - | $443,801 |