時価総額 $2.62T
-4.88%
ボリューム24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
硬貨
34.351
+6
取引所
885
最後の更新
3 分 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.034505 | $0.034495 | $0.035706 | $0.035595 | - | $329,534 |
| Mar-17 2026 | $0.035595 | $0.035468 | $0.036231 | $0.03596 | - | $339,937 |
| Mar-16 2026 | $0.03598 | $0.035232 | $0.036235 | $0.035232 | $3 | $343,619 |
| Mar-15 2026 | $0.035226 | $0.034689 | $0.035226 | $0.034695 | $1 | $336,417 |
| Mar-14 2026 | $0.034695 | $0.034695 | $0.034956 | $0.034931 | - | $331,342 |
| Mar-13 2026 | $0.034931 | $0.034541 | $0.035809 | $0.034541 | $65 | $333,599 |
| Mar-12 2026 | $0.034541 | $0.034334 | $0.034701 | $0.034701 | - | $329,873 |
| Mar-11 2026 | $0.034701 | $0.034045 | $0.034701 | $0.034081 | - | $331,399 |
| Mar-10 2026 | $0.034078 | $0.033944 | $0.034538 | $0.033944 | - | $325,456 |
| Mar-09 2026 | $0.033944 | $0.032804 | $0.033944 | $0.032805 | - | $324,172 |
| Mar-08 2026 | $0.032771 | $0.03277 | $0.03317 | $0.03317 | $1 | $312,972 |
| Mar-07 2026 | $0.03317 | $0.03317 | $0.033731 | $0.033731 | $3 | $316,786 |
| Mar-06 2026 | $0.033731 | $0.033563 | $0.034686 | $0.034686 | - | $322,135 |
| Mar-05 2026 | $0.034686 | $0.034686 | $0.035182 | $0.03503 | - | $331,260 |
| Mar-04 2026 | $0.035033 | $0.033671 | $0.035256 | $0.033761 | $35 | $334,579 |