時価総額 $2.64T
-4.65%
ボリューム24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
硬貨
34.195
+8
取引所
885
最後の更新
26 秒 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.04005 | $0.040043 | $0.042043 | $0.041731 | - | $382,483 |
| Feb-02 2026 | $0.041731 | $0.039828 | $0.041915 | $0.040694 | - | $398,539 |
| Feb-01 2026 | $0.040691 | $0.040691 | $0.042458 | $0.042113 | $191 | $388,608 |
| Jan-31 2026 | $0.042104 | $0.041894 | $0.046652 | $0.04555 | $57 | $402,105 |
| Jan-30 2026 | $0.04555 | $0.045309 | $0.046939 | $0.046939 | $6 | $435,016 |
| Jan-29 2026 | $0.046939 | $0.046752 | $0.048779 | $0.048779 | $4 | $448,278 |
| Jan-28 2026 | $0.048779 | $0.048338 | $0.04891 | $0.048359 | - | $465,853 |
| Jan-27 2026 | $0.048521 | $0.047469 | $0.048521 | $0.047469 | $3 | $463,386 |
| Jan-26 2026 | $0.047469 | $0.046978 | $0.047469 | $0.046978 | $1 | $453,340 |
| Jan-25 2026 | $0.046909 | $0.046669 | $0.048493 | $0.048493 | - | $447,988 |
| Jan-24 2026 | $0.048493 | $0.048454 | $0.048729 | $0.048571 | - | $463,121 |
| Jan-23 2026 | $0.048571 | $0.048217 | $0.04874 | $0.048217 | - | $463,861 |
| Jan-22 2026 | $0.048217 | $0.047768 | $0.048333 | $0.047768 | - | $460,479 |
| Jan-21 2026 | $0.047775 | $0.047511 | $0.047964 | $0.047964 | - | $456,266 |
| Jan-20 2026 | $0.048906 | $0.048644 | $0.050395 | $0.050318 | - | $467,061 |