時価総額 $2.60T
5.56%
ボリューム24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.031417 | $0.031208 | $0.031924 | $0.031882 | - | $300,038 |
| Feb-23 2026 | $0.031896 | $0.031474 | $0.032778 | $0.032778 | - | $304,615 |
| Feb-22 2026 | $0.032757 | $0.032756 | $0.033534 | $0.033534 | - | $312,838 |
| Feb-21 2026 | $0.033391 | $0.033391 | $0.033736 | $0.033435 | - | $318,894 |
| Feb-20 2026 | $0.033378 | $0.032423 | $0.033378 | $0.032423 | - | $318,769 |
| Feb-19 2026 | $0.032225 | $0.032122 | $0.032691 | $0.032405 | $3 | $307,753 |
| Feb-18 2026 | $0.032405 | $0.032363 | $0.033036 | $0.033036 | - | $309,480 |
| Feb-17 2026 | $0.033036 | $0.032972 | $0.033439 | $0.033439 | - | $315,503 |
| Feb-16 2026 | $0.033457 | $0.03281 | $0.033457 | $0.032985 | $28 | $319,524 |
| Feb-15 2026 | $0.032985 | $0.03295 | $0.034176 | $0.033777 | - | $315,018 |
| Feb-14 2026 | $0.033777 | $0.033138 | $0.033919 | $0.033138 | - | $322,582 |
| Feb-13 2026 | $0.033138 | $0.032046 | $0.033138 | $0.032698 | - | $316,475 |
| Feb-12 2026 | $0.032391 | $0.032391 | $0.032959 | $0.032797 | $1 | $309,340 |
| Feb-11 2026 | $0.032797 | $0.031748 | $0.033142 | $0.033142 | - | $313,217 |
| Feb-10 2026 | $0.033142 | $0.033141 | $0.034047 | $0.034047 | - | $316,516 |