時価総額 $3.47T
-1.89%
ボリューム24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
硬貨
34.049
+8
取引所
885
最後の更新
47 秒 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.05131 | $0.050635 | $0.051574 | $0.050635 | $1 | $490,018 |
| Jan-13 2026 | $0.050635 | $0.048755 | $0.050635 | $0.048755 | - | $483,577 |
| Jan-12 2026 | $0.048755 | $0.048755 | $0.049268 | $0.049268 | - | $465,624 |
| Jan-11 2026 | $0.049268 | $0.049089 | $0.04956 | $0.049462 | - | $470,516 |
| Jan-10 2026 | $0.049462 | $0.048279 | $0.049462 | $0.048279 | - | $472,376 |
| Jan-09 2026 | $0.048279 | $0.048061 | $0.048704 | $0.048061 | - | $461,073 |
| Jan-08 2026 | $0.048061 | $0.048061 | $0.049102 | $0.049102 | - | $458,990 |
| Jan-07 2026 | $0.049098 | $0.049098 | $0.049824 | $0.049824 | - | $468,897 |
| Jan-06 2026 | $0.049375 | $0.049375 | $0.049786 | $0.049513 | - | $471,539 |
| Jan-05 2026 | $0.049513 | $0.04872 | $0.049513 | $0.048745 | - | $472,860 |
| Jan-04 2026 | $0.048745 | $0.04803 | $0.048745 | $0.04803 | - | $465,523 |
| Jan-03 2026 | $0.04803 | $0.04803 | $0.048324 | $0.04832 | - | $458,698 |
| Jan-02 2026 | $0.047575 | $0.047063 | $0.047575 | $0.047063 | - | $454,355 |
| Jan-01 2026 | $0.047173 | $0.047017 | $0.04726 | $0.047017 | - | $450,512 |
| Dec-31 2025 | $0.047017 | $0.047012 | $0.047258 | $0.047021 | - | $449,027 |