時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
1 分 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.047753 | $0.047595 | $0.047753 | $0.0476 | - | $456,056 |
| Jun-14 2025 | $0.0476 | $0.047578 | $0.048361 | $0.048341 | - | $454,593 |
| Jun-13 2025 | $0.048341 | $0.047942 | $0.048662 | $0.048662 | - | $461,670 |
| Jun-12 2025 | $0.048662 | $0.048662 | $0.049422 | $0.049422 | - | $464,735 |
| Jun-11 2025 | $0.049422 | $0.049422 | $0.049468 | $0.049468 | $0 | $471,987 |
| Jun-10 2025 | $0.049309 | $0.048903 | $0.049315 | $0.048903 | - | $470,908 |
| Jun-09 2025 | $0.048843 | $0.048095 | $0.048843 | $0.048119 | - | $466,464 |
| Jun-08 2025 | $0.048119 | $0.04791 | $0.048119 | $0.047966 | - | $459,550 |
| Jun-07 2025 | $0.047613 | $0.047613 | $0.047613 | $0.047613 | - | $454,717 |
| Jun-06 2025 | $0.047613 | $0.046856 | $0.047647 | $0.046856 | - | $454,717 |
| Jun-05 2025 | $0.046829 | $0.046829 | $0.049186 | $0.049186 | - | $447,228 |
| Jun-04 2025 | $0.049186 | $0.049062 | $0.049292 | $0.049062 | $0 | $469,737 |
| Jun-03 2025 | $0.049062 | $0.048798 | $0.049113 | $0.048798 | - | $468,550 |
| Jun-02 2025 | $0.048798 | $0.048407 | $0.048798 | $0.048648 | $1 | $466,032 |
| Jun-01 2025 | $0.048456 | $0.048169 | $0.048543 | $0.048543 | $1 | $462,769 |