時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057305 | $0.055873 | $0.057426 | $0.055873 | $4 | $547,270 |
| Sep-09 2025 | $0.055873 | $0.055873 | $0.056178 | $0.056172 | - | $533,596 |
| Sep-08 2025 | $0.056172 | $0.055993 | $0.056172 | $0.055993 | - | $536,455 |
| Sep-07 2025 | $0.055559 | $0.054908 | $0.055559 | $0.054908 | - | $530,602 |
| Sep-06 2025 | $0.054908 | $0.054507 | $0.054908 | $0.054507 | - | $524,385 |
| Sep-05 2025 | $0.054507 | $0.054341 | $0.054631 | $0.054357 | - | $520,557 |
| Sep-04 2025 | $0.054357 | $0.054357 | $0.055055 | $0.055055 | - | $519,121 |
| Sep-03 2025 | $0.055185 | $0.054365 | $0.055185 | $0.054365 | - | $527,030 |
| Sep-02 2025 | $0.054365 | $0.05433 | $0.054365 | $0.05433 | - | $519,196 |
| Sep-01 2025 | $0.054325 | $0.054325 | $0.055074 | $0.055074 | $2 | $518,817 |
| Aug-31 2025 | $0.055074 | $0.055074 | $0.055074 | $0.055074 | - | $525,969 |
| Aug-30 2025 | $0.055074 | $0.055074 | $0.055147 | $0.055147 | - | $525,969 |
| Aug-29 2025 | $0.055147 | $0.055147 | $0.055773 | $0.055773 | - | $526,666 |
| Aug-28 2025 | $0.055773 | $0.055245 | $0.055773 | $0.055245 | - | $532,642 |
| Aug-27 2025 | $0.055245 | $0.055245 | $0.05528 | $0.05528 | - | $527,603 |