時価総額 $2.11T
-5.2%
ボリューム24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
硬貨
28.383
+10
取引所
885
最後の更新
4 秒 前
BEG (BEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000044384 | $0.0000029481 | $0.0000069881 | $0.0000029501 | $315 | - |
| Aug-03 2024 | $0.0000029482 | $0.000002948 | $0.0000049358 | $0.000004934 | $25 | - |
| Aug-02 2024 | $0.0000049349 | $0.0000026677 | $0.0000050643 | $0.0000041268 | $191 | - |
| Aug-01 2024 | $0.0000041261 | $0.000003518 | $0.0000051086 | $0.0000051078 | $136 | - |
| Jul-31 2024 | $0.0000051084 | $0.0000035287 | $0.0000051092 | $0.0000041994 | $280 | - |
| Jul-30 2024 | $0.0000041991 | $0.0000034996 | $0.0000065797 | $0.0000065793 | $449 | - |
| Jul-29 2024 | $0.0000065801 | $0.0000050994 | $0.0000071796 | $0.0000068899 | $359 | - |
| Jul-28 2024 | $0.00000689 | $0.0000057995 | $0.0000068914 | $0.000006701 | $134 | - |
| Jul-27 2024 | $0.0000067005 | $0.0000059909 | $0.0000075022 | $0.0000059909 | $267 | - |
| Jul-26 2024 | $0.0000059907 | $0.0000059695 | $0.00001229 | $0.0000099876 | $799 | - |
| Jul-25 2024 | $0.0000099873 | $0.0000075084 | $0.00001258 | $0.0000089978 | $446 | - |
| Jul-24 2024 | $0.0000089996 | $0.0000059813 | $0.000011 | $0.000011 | $790 | - |
| Jul-23 2024 | $0.0000056918 | $0.0000046705 | $0.0000060003 | $0.0000057029 | $194 | - |
| Jul-22 2024 | $0.0000057022 | $0.0000051402 | $0.0000074931 | $0.0000074416 | $251 | - |
| Jul-21 2024 | $0.0000074411 | $0.0000051117 | $0.000007683 | $0.000005632 | $559 | - |