時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
32 秒 前
BEG (BEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000001934 | $0.0000017527 | $0.0000039981 | $0.0000022688 | $1,393 | - |
| Sep-09 2024 | $0.0000022683 | $0.0000016831 | $0.0000022689 | $0.0000016831 | $67 | - |
| Sep-08 2024 | $0.000001683 | $0.000001683 | $0.0000024036 | $0.0000020997 | $139 | - |
| Sep-07 2024 | $0.0000020997 | $0.0000017039 | $0.000002239 | $0.0000022371 | $427 | - |
| Sep-06 2024 | $0.0000023673 | $0.0000023659 | $0.0000024498 | $0.0000024498 | $56 | - |
| Sep-05 2024 | $0.0000023742 | $0.0000023216 | $0.000002375 | $0.0000023216 | $43 | - |
| Sep-04 2024 | $0.0000023217 | $0.0000020096 | $0.0000024506 | $0.0000024504 | $351 | - |
| Sep-03 2024 | $0.0000024593 | $0.000002409 | $0.0000042949 | $0.0000025018 | $391 | - |
| Sep-02 2024 | $0.0000025017 | $0.0000025016 | $0.000004999 | $0.0000025149 | $558 | - |
| Sep-01 2024 | $0.0000025129 | $0.0000025117 | $0.0000031558 | $0.0000029978 | $46 | - |
| Aug-31 2024 | $0.000002998 | $0.0000022456 | $0.0000029981 | $0.0000023506 | $676 | - |
| Aug-30 2024 | $0.0000023506 | $0.0000020235 | $0.0000069427 | $0.0000029706 | $1,938 | - |
| Aug-29 2024 | $0.0000029709 | $0.0000029701 | $0.0000029711 | $0.0000029706 | $5 | - |
| Aug-28 2024 | $0.0000029706 | $0.0000023074 | $0.0000029727 | $0.0000029717 | $22 | - |
| Aug-27 2024 | $0.0000029716 | $0.0000023003 | $0.0000029716 | $0.0000023003 | $33 | - |