時価総額 $2.33T
-3.12%
ボリューム24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
硬貨
28.597
+15
取引所
885
最後の更新
3 分 前
BEG (BEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000023007 | $0.0000021558 | $0.0000026789 | $0.0000026111 | $253 | - |
| Aug-25 2024 | $0.0000026112 | $0.0000025589 | $0.0000026118 | $0.0000025589 | $43 | - |
| Aug-24 2024 | $0.0000025588 | $0.0000025588 | $0.0000028386 | $0.0000026373 | $319 | - |
| Aug-23 2024 | $0.0000026372 | $0.0000025839 | $0.0000026372 | $0.000002623 | $194 | - |
| Aug-22 2024 | $0.0000026071 | $0.0000023334 | $0.0000026082 | $0.0000023336 | $31 | - |
| Aug-21 2024 | $0.0000023336 | $0.0000022172 | $0.0000029723 | $0.0000029723 | $142 | - |
| Aug-20 2024 | $0.0000029725 | $0.0000025417 | $0.0000038023 | $0.0000038023 | $301 | - |
| Aug-19 2024 | $0.0000026008 | $0.0000021817 | $0.0000038703 | $0.0000026107 | $382 | - |
| Aug-18 2024 | $0.0000026107 | $0.0000026107 | $0.0000047933 | $0.000004793 | $42 | - |
| Aug-17 2024 | $0.0000047924 | $0.0000030105 | $0.000005072 | $0.00000507 | $165 | - |
| Aug-16 2024 | $0.0000050706 | $0.0000049012 | $0.0000051308 | $0.0000049012 | $113 | - |
| Aug-15 2024 | $0.000004901 | $0.0000041218 | $0.0000050501 | $0.0000047809 | $1,067 | - |
| Aug-14 2024 | $0.0000047812 | $0.000003891 | $0.0000047812 | $0.0000038914 | $9 | - |
| Aug-13 2024 | $0.000003891 | $0.0000027406 | $0.0000048722 | $0.0000048709 | $219 | - |
| Aug-12 2024 | $0.0000048709 | $0.0000027105 | $0.0000048746 | $0.0000030499 | $139 | - |