時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-29 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-28 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-27 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-26 2025 | $0.00016608 | $0.00016608 | $0.00017711 | $0.00017711 | - | - |
May-25 2025 | $0.00017711 | $0.00017711 | $0.00017711 | $0.00017711 | - | - |
May-24 2025 | $0.00017711 | $0.00017711 | $0.00018111 | $0.00018111 | - | - |
May-23 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-22 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-21 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-20 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-19 2025 | $0.00018111 | $0.00018111 | $0.00019984 | $0.00019984 | - | - |
May-18 2025 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | - |