時価総額 $2.63T
-1.23%
ボリューム24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
1 秒 前
BEFE (SBEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000719 | $0.00007063 | $0.0000719 | $0.00007063 | - | - |
| Apr-09 2026 | $0.00007063 | $0.00007063 | $0.00007182 | $0.00007182 | - | - |
| Apr-08 2026 | $0.00007182 | $0.00006913 | $0.00007182 | $0.00006913 | - | - |
| Apr-07 2026 | $0.00006913 | $0.00006913 | $0.00007193 | $0.00007193 | - | - |
| Apr-06 2026 | $0.00007193 | $0.00007147 | $0.0000724 | $0.00007173 | - | - |
| Apr-05 2026 | $0.00011804 | $0.00006818 | $0.00011804 | $0.00006951 | $2,009 | - |
| Apr-04 2026 | $0.00006951 | $0.00006763 | $0.00006951 | $0.00006763 | - | - |
| Apr-03 2026 | $0.00006763 | $0.00006641 | $0.00006763 | $0.00006641 | - | - |
| Apr-02 2026 | $0.00006641 | $0.00006641 | $0.00007177 | $0.00007177 | - | - |
| Apr-01 2026 | $0.00007177 | $0.00007013 | $0.00007195 | $0.00007013 | - | - |
| Mar-31 2026 | $0.00007013 | $0.00007013 | $0.00007185 | $0.00007133 | - | - |
| Mar-30 2026 | $0.00007176 | $0.00007137 | $0.00018845 | $0.00007995 | - | - |
| Mar-29 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-28 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-27 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |