時価総額 $2.61T
0.29%
ボリューム24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
49 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000017091600314985 | $0.0000000017091600314985 | $0.0000000017491752699245 | $0.0000000017404198863137 | - | - |
| Mar-19 2026 | $0.0000000017609479792184 | $0.0000000017609479792184 | $0.000000001805345436613199 | $0.000000001805345436613199 | - | - |
| Mar-18 2026 | $0.0000000018240852064771 | $0.0000000018240852064771 | $0.000000001932236820354299 | $0.000000001932236820354299 | - | - |
| Mar-17 2026 | $0.000000001932236820354299 | $0.000000001932236820354299 | $0.0000000019488115386384 | $0.000000001936851169571 | - | - |
| Mar-16 2026 | $0.000000001936851169571 | $0.0000000017434141340127 | $0.000000001936851169571 | $0.0000000017434141340127 | - | - |
| Mar-15 2026 | $0.0000000017434141340127 | $0.0000000016963233136014 | $0.0000000017434141340127 | $0.0000000016963233136014 | - | - |
| Mar-14 2026 | $0.0000000016963233136014 | $0.0000000016963233136014 | $0.000000001775861913048 | $0.000000001775861913048 | - | - |
| Mar-13 2026 | $0.000000001775861913048 | $0.0000000017282176887556 | $0.0000000017890092127337 | $0.0000000017282176887556 | - | - |
| Mar-12 2026 | $0.0000000017282176887556 | $0.0000000017243957914018 | $0.0000000017282176887556 | $0.0000000017243957914018 | - | - |
| Mar-11 2026 | $0.0000000017243957914018 | $0.0000000016874181342367 | $0.0000000017243957914018 | $0.0000000016983481593545 | - | - |
| Mar-10 2026 | $0.0000000016983481593545 | $0.0000000016453349557539 | $0.0000000017186619149781 | $0.0000000016453349557539 | - | - |
| Mar-09 2026 | $0.0000000016284647814534 | $0.0000000015922192612699 | $0.0000000016284647814534 | $0.0000000015922192612699 | - | - |
| Mar-08 2026 | $0.0000000015922192612699 | $0.0000000015922192612699 | $0.000000001646426236412 | $0.000000001646426236412 | - | - |
| Mar-07 2026 | $0.000000001646426236412 | $0.000000001646426236412 | $0.0000000016726418939443 | $0.0000000016726418939443 | - | - |
| Mar-06 2026 | $0.0000000016726418939443 | $0.0000000016726418939443 | $0.0000000016994882777079 | $0.0000000016994882777079 | - | - |