時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
15 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000024952922291534 | $0.0000000024952922291534 | $0.0000000027353629146079 | $0.0000000027353629146079 | - | - |
| Dec-17 2025 | $0.0000000027353629146079 | $0.0000000027353629146079 | $0.0000000028362161540658 | $0.0000000028362161540658 | $112 | - |
| Dec-16 2025 | $0.0000000028362161540658 | $0.0000000027889497048691 | $0.0000000029946629103359 | $0.0000000029946629103359 | - | - |
| Dec-15 2025 | $0.0000000029946629103359 | $0.0000000029778069248897 | $0.0000000029946629103359 | $0.0000000029778069248897 | - | - |
| Dec-14 2025 | $0.0000000029778069248897 | $0.0000000029778069248897 | $0.0000000030116953047098 | $0.0000000030116953047098 | - | - |
| Dec-13 2025 | $0.0000000030116953047098 | $0.0000000030065942992111 | $0.0000000030405118265624 | $0.0000000030112466916294 | - | - |
| Dec-12 2025 | $0.000000003013123969762 | $0.000000003013123969762 | $0.0000000031758636441582 | $0.0000000031758636441582 | - | - |
| Dec-11 2025 | $0.0000000031758636441582 | $0.0000000031193327553736 | $0.0000000032976500284005 | $0.0000000032976500284005 | - | - |
| Dec-10 2025 | $0.0000000032976500284005 | $0.0000000030234290800747 | $0.0000000033436914929607 | $0.0000000030234290800747 | - | - |
| Dec-09 2025 | $0.0000000030234290800747 | $0.0000000030234290800747 | $0.0000000030276237974302 | $0.0000000030276237974302 | - | - |
| Dec-08 2025 | $0.0000000030276237974302 | $0.000000002955682398097 | $0.0000000030594676092932 | $0.0000000029957992578143 | - | - |
| Dec-07 2025 | $0.0000000029957992578143 | $0.0000000029948672219574 | $0.0000000030394162321769 | $0.0000000030077880521627 | $48 | - |
| Dec-06 2025 | $0.0000000030077880521627 | $0.0000000029252637664502 | $0.0000000030077880521627 | $0.0000000029252637664502 | - | - |
| Dec-05 2025 | $0.0000000029252637664502 | $0.0000000029252637664502 | $0.0000000030763921350955 | $0.0000000029390505145085 | - | - |
| Dec-04 2025 | $0.0000000029390505145085 | $0.000000002899679259342 | $0.0000000030195824065207 | $0.000000002899679259342 | $582 | - |