時価総額 $3.34T
0.77%
ボリューム24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
硬貨
34.009
+3
取引所
885
最後の更新
35 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000027710143992569 | $0.0000000027710143992569 | $0.000000002816122552844 | $0.000000002816122552844 | $637 | - |
| Jan-09 2026 | $0.000000002816122552844 | $0.0000000027969906694115 | $0.0000000028512012411661 | $0.000000002803082780620499 | - | - |
| Jan-08 2026 | $0.0000000027937017772904 | $0.0000000027937017772904 | $0.0000000028878960775767 | $0.0000000028878960775767 | - | - |
| Jan-07 2026 | $0.0000000028878960775767 | $0.0000000028806735116827 | $0.0000000029815811474162 | $0.0000000029647147617499 | - | - |
| Jan-06 2026 | $0.0000000029647147617499 | $0.0000000029647147617499 | $0.0000000031395125221183 | $0.0000000030519988941675 | - | - |
| Jan-05 2026 | $0.0000000030519988941675 | $0.0000000029858734157626 | $0.0000000030519988941675 | $0.0000000029858734157626 | - | - |
| Jan-04 2026 | $0.0000000029974615050971 | $0.0000000029415623634453 | $0.0000000029995967246788 | $0.0000000029415623634453 | - | - |
| Jan-03 2026 | $0.0000000029415623634453 | $0.0000000029180659402471 | $0.0000000030616652251665 | $0.0000000030450147439856 | - | - |
| Jan-02 2026 | $0.0000000030395230751122 | $0.0000000027309940400955 | $0.0000000030408100450301 | $0.0000000027309940400955 | - | - |
| Jan-01 2026 | $0.0000000027309940400955 | $0.0000000027204867732379 | $0.0000000027358572887439 | $0.0000000027358572887439 | - | - |
| Dec-31 2025 | $0.0000000027358572887439 | $0.0000000027204745830361 | $0.0000000027358572887439 | $0.000000002720584154063 | - | - |
| Dec-30 2025 | $0.000000002720584154063 | $0.000000002687001820298 | $0.000000002720584154063 | $0.000000002687001820298 | - | - |
| Dec-29 2025 | $0.000000002687001820298 | $0.0000000025552680175592 | $0.0000000028133131387928 | $0.0000000025552680175592 | - | - |
| Dec-28 2025 | $0.0000000025552680175592 | $0.0000000025501753120304 | $0.0000000025667339815605 | $0.000000002558484224747 | - | - |
| Dec-27 2025 | $0.000000002558484224747 | $0.000000002558484224747 | $0.000000002591002856855 | $0.000000002591002856855 | - | - |