時価総額 $2.66T
0.65%
ボリューム24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000016951497795395 | $0.0000000016742700437985 | $0.0000000017104649170109 | $0.0000000017104649170109 | - | - |
| Apr-08 2026 | $0.0000000017104649170109 | $0.0000000015957744213941 | $0.0000000017104649170109 | $0.0000000015957744213941 | - | - |
| Apr-07 2026 | $0.0000000015957744213941 | $0.0000000015957744213941 | $0.0000000015957744213941 | $0.0000000015957744213941 | - | - |
| Apr-06 2026 | $0.0000000015957744213941 | $0.0000000015957744213941 | $0.0000000015957744213941 | $0.0000000015957744213941 | - | - |
| Apr-05 2026 | $0.0000000015957744213941 | $0.0000000015770756095281 | $0.0000000016516032060104 | $0.0000000016516032060104 | - | - |
| Apr-04 2026 | $0.0000000016516032060104 | $0.0000000016516032060104 | $0.0000000016516032060104 | $0.0000000016516032060104 | - | - |
| Apr-03 2026 | $0.0000000016516032060104 | $0.0000000016446962526559 | $0.0000000016549478822686 | $0.0000000016520490392637 | - | - |
| Apr-02 2026 | $0.0000000016520490392637 | $0.0000000016520490392637 | $0.0000000017307199476279 | $0.0000000017307199476279 | - | - |
| Apr-01 2026 | $0.0000000017307199476279 | $0.0000000016354483070768 | $0.0000000017307199476279 | $0.0000000016354483070768 | - | - |
| Mar-31 2026 | $0.0000000016354483070768 | $0.0000000016354483070768 | $0.0000000016514888043677 | $0.0000000016514888043677 | - | - |
| Mar-30 2026 | $0.0000000016514888043677 | $0.0000000016154223962758 | $0.0000000016706160842221 | $0.0000000016154223962758 | - | - |
| Mar-29 2026 | $0.0000000016154223962758 | $0.000000001603892882179 | $0.0000000016200542123534 | $0.0000000016200542123534 | - | - |
| Mar-28 2026 | $0.0000000016200542123534 | $0.000000001599254765859 | $0.0000000016525104678686 | $0.0000000016525104678686 | - | - |
| Mar-27 2026 | $0.0000000016525104678686 | $0.0000000016525104678686 | $0.0000000016525104678686 | $0.0000000016525104678686 | - | - |
| Mar-26 2026 | $0.0000000016525104678686 | $0.0000000016525104678686 | $0.0000000017403861849762 | $0.0000000017402670681383 | - | - |