時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.0000000204 | $0.000000019 | $0.0000000216 | $0.0000000206 | $40,687 | - |
Nov-06 2024 | $0.000000021 | $0.0000000175 | $0.0000000214 | $0.0000000178 | $61,177 | - |
Nov-05 2024 | $0.0000000177 | $0.0000000158 | $0.000000018 | $0.0000000161 | $41,062 | - |
Nov-04 2024 | $0.0000000161 | $0.0000000151 | $0.0000000179 | $0.0000000172 | $59,108 | - |
Nov-03 2024 | $0.0000000173 | $0.000000016 | $0.0000000176 | $0.0000000176 | $36,822 | - |
Nov-02 2024 | $0.0000000176 | $0.0000000174 | $0.0000000189 | $0.0000000189 | $40,900 | - |
Nov-01 2024 | $0.0000000194 | $0.0000000193 | $0.0000000238 | $0.0000000226 | $101,047 | - |
Oct-31 2024 | $0.0000000228 | $0.0000000153 | $0.0000000259 | $0.000000016 | $271,237 | - |
Oct-30 2024 | $0.000000016 | $0.0000000158 | $0.0000000178 | $0.0000000178 | $28,472 | - |
Oct-29 2024 | $0.0000000175 | $0.0000000165 | $0.0000000197 | $0.0000000165 | $63,051 | - |
Oct-28 2024 | $0.0000000169 | $0.0000000157 | $0.000000019 | $0.0000000164 | $101,496 | - |
Oct-27 2024 | $0.0000000153 | $0.000000015 | $0.0000000167 | $0.0000000167 | $56,548 | - |
Oct-26 2024 | $0.0000000168 | $0.0000000168 | $0.0000000189 | $0.0000000187 | $57,412 | - |
Oct-25 2024 | $0.0000000195 | $0.0000000186 | $0.0000000211 | $0.0000000196 | $70,331 | - |
Oct-24 2024 | $0.00000002 | $0.000000019 | $0.0000000255 | $0.000000019 | $164,793 | - |