時価総額 $3.49T
2.67%
ボリューム24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
硬貨
30.686
+27
取引所
885
最後の更新
1 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000172 | $0.0000000171 | $0.000000018 | $0.0000000171 | $7,192 | - |
| Jan-13 2025 | $0.0000000171 | $0.0000000161 | $0.0000000183 | $0.0000000174 | $51,304 | - |
| Jan-12 2025 | $0.0000000171 | $0.0000000169 | $0.0000000182 | $0.0000000182 | $14,974 | - |
| Jan-11 2025 | $0.0000000182 | $0.0000000159 | $0.0000000182 | $0.0000000161 | $18,727 | - |
| Jan-10 2025 | $0.0000000161 | $0.0000000156 | $0.0000000163 | $0.0000000156 | $10,613 | - |
| Jan-09 2025 | $0.0000000156 | $0.0000000153 | $0.0000000173 | $0.0000000171 | $21,021 | - |
| Jan-08 2025 | $0.0000000169 | $0.0000000165 | $0.0000000174 | $0.0000000173 | $37,143 | - |
| Jan-07 2025 | $0.0000000171 | $0.0000000171 | $0.000000019 | $0.0000000189 | $28,053 | - |
| Jan-06 2025 | $0.0000000189 | $0.0000000184 | $0.0000000194 | $0.0000000184 | $13,613 | - |
| Jan-05 2025 | $0.0000000184 | $0.0000000179 | $0.0000000212 | $0.0000000209 | $59,544 | - |
| Jan-04 2025 | $0.0000000209 | $0.0000000181 | $0.0000000236 | $0.0000000191 | $85,903 | - |
| Jan-03 2025 | $0.000000019 | $0.0000000177 | $0.0000000194 | $0.0000000185 | $28,153 | - |
| Jan-02 2025 | $0.0000000183 | $0.0000000169 | $0.0000000183 | $0.0000000169 | $27,613 | - |
| Jan-01 2025 | $0.0000000169 | $0.0000000168 | $0.0000000192 | $0.0000000182 | $71,540 | - |
| Dec-31 2024 | $0.0000000188 | $0.0000000167 | $0.0000000221 | $0.0000000174 | $137,458 | - |