時価総額 $3.50T
0.48%
ボリューム24h $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
硬貨
31.798
+2
取引所
885
最後の更新
33 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000065743534665599 | $0.000000006134208957758799 | $0.0000000065743534665599 | $0.0000000061984813750558 | - | - |
| May-09 2025 | $0.0000000062410818282425 | $0.0000000056875482048057 | $0.0000000067455878260054 | $0.000000006152816658662 | $20,824 | - |
| May-08 2025 | $0.000000006259735806177699 | $0.0000000047752922573309 | $0.000000006259735806177699 | $0.0000000048066989128087 | $8,451 | - |
| May-07 2025 | $0.0000000048066989128087 | $0.0000000046477339772389 | $0.0000000050239259788075 | $0.0000000046477339772389 | $4,704 | - |
| May-06 2025 | $0.0000000046477339772389 | $0.000000004405461689303 | $0.0000000046477339772389 | $0.000000004405461689303 | - | - |
| May-05 2025 | $0.000000004405461689303 | $0.000000004328473001427499 | $0.0000000046630722447656 | $0.0000000046337341736988 | - | - |
| May-04 2025 | $0.0000000046515585294844 | $0.0000000046515585294844 | $0.0000000048822881659388 | $0.0000000046637183548148 | $4,086 | - |
| May-03 2025 | $0.0000000046349226979291 | $0.0000000040879712159974 | $0.000000005663265711158 | $0.000000005663265711158 | $39,794 | - |
| May-02 2025 | $0.0000000057127723984385 | $0.0000000056264734502161 | $0.0000000057214361787067 | $0.0000000057214361787067 | - | - |
| May-01 2025 | $0.0000000057900824043712 | $0.0000000056617196471101 | $0.0000000060131254560894 | $0.0000000059504611855439 | - | - |
| Apr-30 2025 | $0.0000000059504611855439 | $0.0000000054647998894453 | $0.0000000060861742347907 | $0.0000000055629831234132 | - | - |
| Apr-29 2025 | $0.0000000055629831234132 | $0.0000000053341122595521 | $0.0000000055779649280619 | $0.0000000053527063716584 | - | - |
| Apr-28 2025 | $0.0000000053541803550291 | $0.0000000052715815332421 | $0.0000000054286354545875 | $0.0000000054280610297195 | $683 | - |
| Apr-27 2025 | $0.0000000054423549301979 | $0.0000000054153205678851 | $0.0000000061955669464749 | $0.0000000059820880645728 | - | - |
| Apr-26 2025 | $0.0000000058118192935881 | $0.0000000055084175898825 | $0.0000000058118192935881 | $0.0000000055084175898825 | $4,120 | - |