時価総額 $4.25T
1.46%
ボリューム24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
硬貨
33.110
+15
取引所
885
最後の更新
1 分 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000053275565442402 | $0.0000000052405888931052 | $0.0000000053861524819431 | $0.0000000052405888931052 | - | - |
| Sep-09 2025 | $0.0000000052405888931052 | $0.0000000045240899072444 | $0.0000000056950454915096 | $0.0000000046110117035137 | - | - |
| Sep-08 2025 | $0.000000004601577147985 | $0.000000004601577147985 | $0.0000000048051434315472 | $0.0000000048031668665544 | - | - |
| Sep-07 2025 | $0.0000000048031668665544 | $0.0000000047783565679282 | $0.0000000048031668665544 | $0.0000000047842323267891 | - | - |
| Sep-06 2025 | $0.0000000047842323267891 | $0.000000004781163269987 | $0.0000000048092008409444 | $0.000000004793736973839 | - | - |
| Sep-05 2025 | $0.0000000048159019955004 | $0.0000000047576597769172 | $0.0000000050209414937169 | $0.0000000049189910563182 | - | - |
| Sep-04 2025 | $0.0000000049189910563182 | $0.0000000049189910563182 | $0.0000000051138143690867 | $0.0000000051138143690867 | - | - |
| Sep-03 2025 | $0.0000000051138143690867 | $0.0000000049361483182061 | $0.0000000051138143690867 | $0.0000000049791634592858 | $299 | - |
| Sep-02 2025 | $0.0000000049791634592858 | $0.0000000048154109064711 | $0.0000000050805474836379 | $0.0000000048154109064711 | - | - |
| Sep-01 2025 | $0.0000000048154109064711 | $0.0000000048154109064711 | $0.0000000052069908814205 | $0.0000000052069908814205 | - | - |
| Aug-31 2025 | $0.0000000052069908814205 | $0.0000000049493813569575 | $0.0000000052069908814205 | $0.0000000049493813569575 | - | - |
| Aug-30 2025 | $0.0000000049485698472867 | $0.0000000049485698472867 | $0.000000004980540737375 | $0.0000000049613816647112 | - | - |
| Aug-29 2025 | $0.0000000049613816647112 | $0.0000000049116894657936 | $0.0000000051276939015334 | $0.0000000051149076451594 | - | - |
| Aug-28 2025 | $0.0000000052188070865093 | $0.0000000052188070865093 | $0.000000005513258340468 | $0.000000005513258340468 | - | - |
| Aug-27 2025 | $0.000000005513258340468 | $0.000000005513258340468 | $0.0000000056539703312274 | $0.000000005563444139182 | $238 | - |