時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
8 秒 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $5 | - |
| Feb-04 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-03 2026 | $0.0000056778 | $0.0000056609 | $0.0000056778 | $0.0000056609 | $4 | - |
| Feb-02 2026 | $0.0000037754 | $0.0000023578 | $0.0000044315 | $0.0000023578 | $3 | - |
| Feb-01 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $2 | - |
| Jan-31 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0 | - |
| Jan-30 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0 | - |
| Jan-29 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0 | - |
| Jan-28 2026 | $0.0000035932 | $0.0000031097 | $0.0000036019 | $0.0000031226 | $0 | - |
| Jan-27 2026 | $0.0000031259 | $0.000003115 | $0.0000042251 | $0.0000042251 | $13 | - |
| Jan-26 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $17 | - |
| Jan-25 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $9 | - |
| Jan-24 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $9 | - |
| Jan-23 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0 | - |
| Jan-22 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $14 | - |