時価総額 $3.19T
0.47%
ボリューム24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002019 | $0.00001696 | $0.00002522 | $0.00001696 | $5 | - |
| Dec-26 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $5 | - |
| Dec-25 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $15 | - |
| Dec-24 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $12 | - |
| Dec-23 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-22 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-21 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-20 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-19 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Dec-18 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-17 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $2 | - |
| Dec-16 2025 | $0.00001696 | $0.00001671 | $0.00001696 | $0.00001685 | $5 | - |
| Dec-15 2025 | $0.00001684 | $0.00001401 | $0.00001684 | $0.00001481 | $7 | - |
| Dec-14 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $12 | - |
| Dec-13 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $11 | - |