時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001806 | $0.00001625 | $0.00001813 | $0.00001628 | - | - |
| Sep-09 2025 | $0.00001629 | $0.00001621 | $0.00001789 | $0.00001637 | $0 | - |
| Sep-08 2025 | $0.00001641 | $0.00001474 | $0.00002472 | $0.00001474 | $0 | - |
| Sep-07 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-05 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $1 | - |
| Sep-04 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-03 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-02 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $16 | - |
| Sep-01 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $31 | - |
| Aug-31 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $18 | - |
| Aug-30 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-29 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-28 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-27 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5 | - |