時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
56 秒 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-15 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-14 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-13 2025 | $0.00001481 | $0.000014 | $0.00001481 | $0.00001467 | - | - |
| Nov-12 2025 | $0.00001467 | $0.0000138 | $0.00001493 | $0.00001444 | $0 | - |
| Nov-11 2025 | $0.00001431 | $0.00001431 | $0.00001606 | $0.000015 | $0 | - |
| Nov-10 2025 | $0.00001581 | $0.00001451 | $0.00001581 | $0.00001454 | $0 | - |
| Nov-09 2025 | $0.00001454 | $0.0000114 | $0.00001555 | $0.00001167 | $0 | - |
| Nov-08 2025 | $0.00001163 | $0.00001142 | $0.00001534 | $0.00001529 | $0 | - |
| Nov-07 2025 | $0.00001547 | $0.00001373 | $0.00001784 | $0.00001397 | $0 | - |
| Nov-06 2025 | $0.00001392 | $0.00001199 | $0.00001776 | $0.00001199 | $0 | - |
| Nov-05 2025 | $0.00001199 | $0.00001027 | $0.000012 | $0.00001112 | - | - |
| Nov-04 2025 | $0.0000113 | $0.00001101 | $0.00001209 | $0.00001209 | $0 | - |
| Nov-03 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $0 | - |
| Nov-02 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $3 | - |