時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
52 秒 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001228 | $0.000012 | $0.00001255 | $0.00001209 | $0 | - |
| Jul-25 2024 | $0.0000121 | $0.00001145 | $0.00001361 | $0.00001227 | $0 | - |
| Jul-24 2024 | $0.00001223 | $0.00001194 | $0.00001287 | $0.00001261 | $8 | - |
| Jul-23 2024 | $0.00001252 | $0.00001187 | $0.00001311 | $0.00001273 | $75 | - |
| Jul-22 2024 | $0.0000127 | $0.00001232 | $0.00001418 | $0.00001381 | $106 | - |
| Jul-21 2024 | $0.00001381 | $0.00001171 | $0.00001437 | $0.00001229 | $44 | - |
| Jul-20 2024 | $0.00001218 | $0.00001218 | $0.00001398 | $0.00001286 | $5 | - |
| Jul-19 2024 | $0.00001287 | $0.00001017 | $0.00001348 | $0.00001089 | $1 | - |
| Jul-18 2024 | $0.00001095 | $0.0000098901 | $0.00001199 | $0.00001187 | $1 | - |
| Jul-17 2024 | $0.00001193 | $0.00001023 | $0.00001231 | $0.00001029 | $1 | - |
| Jul-16 2024 | $0.00001018 | $0.0000091886 | $0.00001019 | $0.0000095401 | $1 | - |
| Jul-15 2024 | $0.0000094406 | $0.0000090293 | $0.0000099838 | $0.0000095435 | $1 | - |
| Jul-14 2024 | $0.0000097292 | $0.0000088012 | $0.0000097292 | $0.0000088012 | $0 | - |
| Jul-13 2024 | $0.000008927 | $0.0000086856 | $0.0000095039 | $0.0000092445 | $0 | - |
| Jul-12 2024 | $0.0000094776 | $0.0000081534 | $0.0000098548 | $0.0000088555 | $0 | - |