時価総額 $2.11T
-0.79%
ボリューム24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000095528 | $0.0000089083 | $0.00001012 | $0.0000089083 | $3 | - |
| Aug-05 2024 | $0.0000089083 | $0.0000074403 | $0.0000089083 | $0.0000083412 | $2 | - |
| Aug-04 2024 | $0.0000084208 | $0.0000079741 | $0.00001164 | $0.00001164 | $0 | - |
| Aug-03 2024 | $0.00001157 | $0.000009871 | $0.00001164 | $0.00001069 | $0 | - |
| Aug-02 2024 | $0.00001064 | $0.00001064 | $0.00001216 | $0.00001136 | $3 | - |
| Aug-01 2024 | $0.0000086825 | $0.0000086825 | $0.00001318 | $0.00001181 | $23 | - |
| Jul-31 2024 | $0.00001166 | $0.00001135 | $0.00001331 | $0.00001323 | $29 | - |
| Jul-30 2024 | $0.00001327 | $0.00001327 | $0.00001484 | $0.00001381 | $0 | - |
| Jul-29 2024 | $0.00001384 | $0.00001271 | $0.00001404 | $0.00001271 | $72 | - |
| Jul-28 2024 | $0.00001271 | $0.00001271 | $0.00001397 | $0.00001324 | $68 | - |
| Jul-27 2024 | $0.00001341 | $0.00001178 | $0.00001353 | $0.00001229 | $0 | - |
| Jul-26 2024 | $0.00001228 | $0.000012 | $0.00001255 | $0.00001209 | $0 | - |
| Jul-25 2024 | $0.0000121 | $0.00001145 | $0.00001361 | $0.00001227 | $0 | - |
| Jul-24 2024 | $0.00001223 | $0.00001194 | $0.00001287 | $0.00001261 | $8 | - |
| Jul-23 2024 | $0.00001252 | $0.00001187 | $0.00001311 | $0.00001273 | $75 | - |