時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000082635 | $0.000008263 | $0.0000089696 | $0.0000084267 | $78 | - |
| Oct-13 2024 | $0.0000083835 | $0.0000083835 | $0.0000093002 | $0.0000088951 | $0 | - |
| Oct-12 2024 | $0.0000088931 | $0.0000087929 | $0.0000090114 | $0.0000089638 | $7 | - |
| Oct-11 2024 | $0.0000089456 | $0.0000086486 | $0.0000091337 | $0.000008766 | $8 | - |
| Oct-10 2024 | $0.0000087611 | $0.0000086706 | $0.0000098866 | $0.0000098866 | $3 | - |
| Oct-09 2024 | $0.0000089731 | $0.0000087237 | $0.0000094464 | $0.0000089102 | $0 | - |
| Oct-08 2024 | $0.0000089462 | $0.0000087287 | $0.0000094084 | $0.0000088291 | $0 | - |
| Oct-07 2024 | $0.0000088666 | $0.0000085749 | $0.0000089727 | $0.0000089067 | $0 | - |
| Oct-06 2024 | $0.00000889 | $0.000008491 | $0.0000090513 | $0.0000085982 | $2 | - |
| Oct-05 2024 | $0.0000086024 | $0.0000082687 | $0.0000089434 | $0.0000082957 | $2 | - |
| Oct-04 2024 | $0.000008292 | $0.000007728 | $0.000008292 | $0.000007728 | $0 | - |
| Oct-03 2024 | $0.0000077428 | $0.0000077373 | $0.0000084832 | $0.0000084087 | $1 | - |
| Oct-02 2024 | $0.0000084236 | $0.0000078607 | $0.000008958 | $0.000008958 | $1 | - |
| Oct-01 2024 | $0.000008495 | $0.0000079329 | $0.0000090469 | $0.0000089469 | $0 | - |
| Sep-30 2024 | $0.0000090041 | $0.0000086977 | $0.0000091217 | $0.0000091217 | $0 | - |