時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
36 秒 前
BeanCash (BITB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000011 | $0.0000078005 | $0.00001212 | $0.0000086195 | $16 | - |
| Aug-14 2024 | $0.0000089834 | $0.0000084513 | $0.0000094602 | $0.0000088283 | $0 | - |
| Aug-13 2024 | $0.0000087337 | $0.0000080244 | $0.000008787 | $0.0000085204 | $0 | - |
| Aug-12 2024 | $0.0000084583 | $0.0000072272 | $0.0000097295 | $0.0000097295 | $0 | - |
| Aug-11 2024 | $0.0000098337 | $0.0000057702 | $0.0000099718 | $0.0000060694 | $1 | - |
| Aug-10 2024 | $0.000005925 | $0.0000058091 | $0.0000094765 | $0.0000087075 | $1 | - |
| Aug-09 2024 | $0.0000085097 | $0.0000081664 | $0.0000090154 | $0.0000087565 | $52 | - |
| Aug-08 2024 | $0.0000088481 | $0.0000084345 | $0.00001012 | $0.0000087726 | $53 | - |
| Aug-07 2024 | $0.0000087955 | $0.000008715 | $0.00001042 | $0.0000095252 | $0 | - |
| Aug-06 2024 | $0.0000095528 | $0.0000089083 | $0.00001012 | $0.0000089083 | $3 | - |
| Aug-05 2024 | $0.0000089083 | $0.0000074403 | $0.0000089083 | $0.0000083412 | $2 | - |
| Aug-04 2024 | $0.0000084208 | $0.0000079741 | $0.00001164 | $0.00001164 | $0 | - |
| Aug-03 2024 | $0.00001157 | $0.000009871 | $0.00001164 | $0.00001069 | $0 | - |
| Aug-02 2024 | $0.00001064 | $0.00001064 | $0.00001216 | $0.00001136 | $3 | - |
| Aug-01 2024 | $0.0000086825 | $0.0000086825 | $0.00001318 | $0.00001181 | $23 | - |