時価総額 $2.49T
-1%
ボリューム24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
16 秒 前
BDID (BDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00026226 | $0.00026226 | $0.00032459 | $0.00032459 | - | - |
| Oct-19 2024 | $0.00032459 | $0.00026419 | $0.00032459 | $0.00026419 | $61 | - |
| Oct-18 2024 | $0.00026419 | $0.00026415 | $0.0002642 | $0.00026417 | - | - |
| Oct-17 2024 | $0.00026417 | $0.00026416 | $0.00032842 | $0.00032842 | - | - |
| Oct-16 2024 | $0.00032842 | $0.00027071 | $0.00034141 | $0.00034141 | $1,178 | - |
| Oct-15 2024 | $0.00034141 | $0.00026706 | $0.00034141 | $0.00033426 | $188 | - |
| Oct-14 2024 | $0.00033426 | $0.00032668 | $0.00033516 | $0.00032668 | $28 | - |
| Oct-13 2024 | $0.00032668 | $0.00026055 | $0.00032668 | $0.00026056 | $112 | - |
| Oct-12 2024 | $0.00026057 | $0.00026055 | $0.00032119 | $0.00032119 | - | - |
| Oct-11 2024 | $0.00032119 | $0.00026275 | $0.00032119 | $0.00026278 | $71 | - |
| Oct-10 2024 | $0.00026278 | $0.00026273 | $0.00032577 | $0.00032577 | - | - |
| Oct-09 2024 | $0.00032577 | $0.00026755 | $0.00032577 | $0.00026755 | $20 | - |
| Oct-08 2024 | $0.00026758 | $0.00026755 | $0.00033523 | $0.00033523 | - | - |
| Oct-07 2024 | $0.00033523 | $0.00032488 | $0.00033523 | $0.00032488 | $38 | - |
| Oct-06 2024 | $0.00032488 | $0.00026214 | $0.00032488 | $0.00032429 | $6 | - |