時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
BDID (BDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00063201 | $0.00036397 | $0.00063225 | $0.00036397 | - | - |
| Aug-16 2024 | $0.00036397 | $0.00036397 | $0.00037035 | $0.00037035 | $155 | - |
| Aug-15 2024 | $0.00037035 | $0.00037035 | $0.0006497 | $0.00039941 | $926 | - |
| Aug-14 2024 | $0.00039941 | $0.00039133 | $0.00039941 | $0.00039133 | $191 | - |
| Aug-13 2024 | $0.00039133 | $0.000379 | $0.00039133 | $0.000379 | $1,425 | - |
| Aug-12 2024 | $0.000379 | $0.00036324 | $0.00063782 | $0.00063777 | $162 | - |
| Aug-11 2024 | $0.00063786 | $0.00063784 | $0.00063824 | $0.00063786 | - | - |
| Aug-10 2024 | $0.00063785 | $0.00063784 | $0.00063806 | $0.00063797 | - | - |
| Aug-09 2024 | $0.00063813 | $0.00037555 | $0.00063813 | $0.00037555 | - | - |
| Aug-08 2024 | $0.00037555 | $0.00035122 | $0.00037555 | $0.00036392 | $267 | - |
| Aug-07 2024 | $0.00036392 | $0.00036392 | $0.00061923 | $0.00061923 | $42 | - |
| Aug-06 2024 | $0.0006187 | $0.00033679 | $0.00061887 | $0.00033679 | - | - |
| Aug-05 2024 | $0.00033679 | $0.00033679 | $0.00038166 | $0.00038166 | $231 | - |
| Aug-04 2024 | $0.00038748 | $0.00038748 | $0.00041406 | $0.00041212 | $139 | - |
| Aug-03 2024 | $0.00041212 | $0.00041212 | $0.00067314 | $0.00044717 | $115 | - |