時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
34 秒 前
BBS Network (BBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.025089 | $0.024106 | $0.02511 | $0.024557 | $251 | $1,378,869 |
| Nov-07 2024 | $0.024004 | $0.023423 | $0.024389 | $0.023423 | $243 | $1,319,240 |
| Nov-06 2024 | $0.023542 | $0.020942 | $0.023542 | $0.020942 | $240 | $1,293,843 |
| Nov-05 2024 | $0.021051 | $0.020416 | $0.021232 | $0.020416 | $213 | $1,156,970 |
| Nov-04 2024 | $0.020361 | $0.020288 | $0.021518 | $0.021313 | $206 | $1,119,046 |
| Nov-03 2024 | $0.021273 | $0.020985 | $0.021638 | $0.021638 | $211 | $1,169,129 |
| Nov-02 2024 | $0.021586 | $0.021523 | $0.021852 | $0.021832 | $215 | $1,187,072 |
| Nov-01 2024 | $0.021828 | $0.021788 | $0.02337 | $0.022955 | $220 | $1,199,657 |
| Oct-31 2024 | $0.022897 | $0.022897 | $0.024203 | $0.024201 | $224 | $1,258,415 |
| Oct-30 2024 | $0.02425 | $0.023748 | $0.024468 | $0.023942 | $234 | $1,332,780 |
| Oct-29 2024 | $0.023923 | $0.023335 | $0.024171 | $0.023335 | $234 | $1,321,233 |
| Oct-28 2024 | $0.023443 | $0.022491 | $0.02348 | $0.022753 | $225 | $1,294,724 |
| Oct-27 2024 | $0.02285 | $0.022395 | $0.022993 | $0.022523 | $219 | $1,261,940 |
| Oct-26 2024 | $0.022577 | $0.022186 | $0.022621 | $0.022186 | $216 | $1,246,897 |
| Oct-25 2024 | $0.022224 | $0.022224 | $0.023878 | $0.023083 | $218 | $1,227,280 |