時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
21 秒 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $52.70 | $51.60 | $54.08 | $53.36 | $433,692 | - |
| Feb-25 2026 | $54.13 | $48.12 | $54.83 | $48.12 | $406,400 | - |
| Feb-24 2026 | $48.27 | $47.17 | $48.43 | $48.31 | $401,577 | - |
| Feb-23 2026 | $48.46 | $48.25 | $50.81 | $50.81 | $429,215 | - |
| Feb-22 2026 | $50.89 | $50.44 | $51.52 | $51.30 | $462,549 | - |
| Feb-21 2026 | $51.28 | $50.92 | $51.76 | $51.12 | $445,131 | - |
| Feb-20 2026 | $51.23 | $50.35 | $51.24 | $50.69 | $458,972 | - |
| Feb-19 2026 | $50.50 | $49.75 | $51.47 | $50.88 | $455,616 | - |
| Feb-18 2026 | $50.60 | $50.40 | $52.47 | $51.81 | $471,394 | - |
| Feb-17 2026 | $51.76 | $50.76 | $52.04 | $51.89 | $466,872 | - |
| Feb-16 2026 | $51.87 | $50.89 | $52.22 | $51.30 | $461,925 | - |
| Feb-15 2026 | $50.75 | $50.34 | $54.34 | $54.12 | $489,324 | - |
| Feb-14 2026 | $54.34 | $53.25 | $54.45 | $53.26 | $507,822 | - |
| Feb-13 2026 | $53.27 | $50.30 | $53.48 | $50.61 | $491,400 | - |
| Feb-12 2026 | $50.51 | $49.76 | $51.70 | $50.69 | $484,612 | - |