時価総額 $2.23T
-0.68%
ボリューム24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
6 秒 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $6.901 | $6.856 | $7.053 | $6.916 | $216,509 | $80,559,228 |
| Aug-28 2024 | $6.906 | $6.657 | $6.915 | $6.682 | $212,182 | $80,618,115 |
| Aug-27 2024 | $6.719 | $6.715 | $7.360 | $7.335 | $222,013 | $78,428,698 |
| Aug-26 2024 | $7.334 | $7.313 | $7.525 | $7.525 | $226,562 | $85,606,369 |
| Aug-25 2024 | $7.578 | $7.490 | $7.598 | $7.564 | $230,683 | $88,454,095 |
| Aug-24 2024 | $7.528 | $7.505 | $7.668 | $7.545 | $231,354 | $87,870,308 |
| Aug-23 2024 | $7.552 | $7.172 | $7.600 | $7.172 | $224,623 | $88,151,448 |
| Aug-22 2024 | $7.151 | $7.101 | $7.209 | $7.181 | $208,084 | $83,480,306 |
| Aug-21 2024 | $7.186 | $7.032 | $7.238 | $7.032 | $216,087 | $83,881,397 |
| Aug-20 2024 | $7.061 | $7.004 | $7.319 | $7.188 | $219,480 | $82,420,398 |
| Aug-19 2024 | $7.146 | $7.028 | $7.215 | $7.130 | $218,589 | $83,415,771 |
| Aug-18 2024 | $7.216 | $7.106 | $7.313 | $7.137 | $220,096 | $84,236,390 |
| Aug-17 2024 | $7.129 | $7.079 | $7.165 | $7.079 | $210,733 | $83,212,383 |
| Aug-16 2024 | $7.072 | $6.998 | $7.163 | $7.025 | $217,284 | $82,555,915 |
| Aug-15 2024 | $7.026 | $6.925 | $7.281 | $7.274 | $220,440 | $82,019,974 |