時価総額 $2.43T
-6.87%
ボリューム24h $637.29B
39.65%
BTC % 53.97%
-0.72%
ETH % 9.51%
-2.31%
硬貨
34.200
+3
取引所
885
最後の更新
38 秒 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $49.23 | $48.02 | $51.65 | $51.42 | $489,810 | - |
| Feb-04 2026 | $50.90 | $50.40 | $54.75 | $53.43 | $510,173 | - |
| Feb-03 2026 | $53.49 | $51.74 | $56.23 | $55.89 | $448,067 | - |
| Feb-02 2026 | $56.36 | $48.79 | $56.92 | $50.24 | $378,470 | - |
| Feb-01 2026 | $49.39 | $49.39 | $54.10 | $54.10 | $560,928 | - |
| Jan-31 2026 | $53.27 | $45.47 | $53.27 | $48.63 | $549,462 | - |
| Jan-30 2026 | $48.50 | $48.36 | $50.74 | $50.74 | $536,106 | - |
| Jan-29 2026 | $50.60 | $49.74 | $54.04 | $54.03 | $574,151 | - |
| Jan-28 2026 | $54.26 | $35.95 | $54.58 | $36.21 | $560,664 | - |
| Jan-27 2026 | $36.18 | $34.82 | $36.29 | $35.05 | $581,146 | - |
| Jan-26 2026 | $35.01 | $33.93 | $35.13 | $33.93 | $683,175 | - |
| Jan-25 2026 | $33.59 | $33.59 | $35.44 | $35.39 | $715,376 | - |
| Jan-24 2026 | $35.42 | $35.35 | $35.53 | $35.40 | $672,578 | - |
| Jan-23 2026 | $35.43 | $34.95 | $35.90 | $35.35 | $712,556 | - |
| Jan-22 2026 | $35.29 | $35.23 | $36.31 | $35.89 | $699,545 | - |