時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
51 秒 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $52.27 | $49.16 | $52.27 | $49.16 | $1,020,576 | - |
| Aug-19 2025 | $49.40 | $49.40 | $52.11 | $51.89 | $1,018,146 | - |
| Aug-18 2025 | $52.18 | $50.97 | $53.74 | $53.74 | $1,050,375 | - |
| Aug-17 2025 | $54.17 | $52.88 | $54.71 | $53.07 | $1,035,811 | - |
| Aug-16 2025 | $53.15 | $52.72 | $53.77 | $53.47 | $1,052,891 | - |
| Aug-15 2025 | $53.36 | $52.78 | $55.85 | $54.76 | $1,078,096 | - |
| Aug-14 2025 | $54.48 | $53.75 | $57.32 | $56.99 | $1,088,543 | - |
| Aug-13 2025 | $57.08 | $42.89 | $57.08 | $52.29 | $641,052 | - |
| Aug-12 2025 | $53.00 | $52.04 | $55.89 | $55.12 | $540,350 | - |
| Aug-11 2025 | $55.15 | $55.03 | $56.33 | $55.20 | $599,372 | - |
| Aug-10 2025 | $55.05 | $54.27 | $55.42 | $55.42 | $999,626 | - |
| Aug-09 2025 | $55.23 | $52.83 | $59.22 | $56.10 | $816,623 | - |
| Aug-08 2025 | $56.35 | $54.44 | $56.61 | $54.61 | $1,314,376 | - |
| Aug-07 2025 | $54.58 | $51.35 | $54.58 | $51.49 | $1,043,545 | - |
| Aug-06 2025 | $51.54 | $50.06 | $51.74 | $50.53 | $1,338,192 | - |