時価総額 $2.63T
0.45%
ボリューム24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $63.23 | $63.23 | $65.47 | $64.84 | $418,263 | $393,785 |
| Apr-07 2026 | $64.55 | $59.68 | $64.55 | $61.01 | $396,653 | $401,990 |
| Apr-06 2026 | $60.63 | $60.63 | $62.45 | $61.24 | $404,795 | $377,557 |
| Apr-05 2026 | $60.41 | $58.64 | $60.41 | $59.64 | $387,588 | $376,198 |
| Apr-04 2026 | $59.70 | $59.23 | $59.78 | $59.28 | $373,392 | $371,772 |
| Apr-03 2026 | $59.25 | $59.07 | $59.78 | $59.43 | $378,991 | $368,982 |
| Apr-02 2026 | $59.52 | $58.47 | $61.80 | $61.80 | $378,420 | $370,632 |
| Apr-01 2026 | $61.94 | $60.45 | $62.38 | $60.68 | $392,213 | $385,704 |
| Mar-31 2026 | $60.57 | $52.52 | $60.75 | $52.52 | $462,116 | $377,219 |
| Mar-30 2026 | $52.49 | $51.48 | $53.91 | $51.48 | $492,220 | $326,868 |
| Mar-29 2026 | $51.58 | $51.58 | $52.26 | $51.89 | $475,010 | $321,241 |
| Mar-28 2026 | $52.13 | $51.66 | $52.65 | $51.77 | $477,974 | $324,674 |
| Mar-27 2026 | $51.52 | $51.48 | $53.91 | $53.71 | $490,280 | $320,854 |
| Mar-26 2026 | $53.64 | $53.11 | $56.34 | $56.34 | $504,128 | $334,054 |
| Mar-25 2026 | $56.56 | $55.94 | $57.00 | $56.09 | $498,764 | $352,247 |