時価総額 $3.46T
-0.36%
ボリューム24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $39.64 | $36.53 | $40.49 | $40.13 | $684,631 | - |
| Jan-14 2026 | $40.35 | $39.52 | $40.60 | $39.96 | $813,934 | - |
| Jan-13 2026 | $40.00 | $37.19 | $40.00 | $37.21 | $767,974 | - |
| Jan-12 2026 | $37.05 | $37.05 | $37.89 | $37.27 | $745,868 | - |
| Jan-11 2026 | $37.17 | $36.98 | $37.51 | $36.98 | $768,701 | - |
| Jan-10 2026 | $36.95 | $36.93 | $37.14 | $37.01 | $755,062 | - |
| Jan-09 2026 | $37.02 | $36.80 | $37.44 | $37.36 | $773,086 | - |
| Jan-08 2026 | $37.40 | $36.95 | $38.07 | $37.93 | $790,282 | - |
| Jan-07 2026 | $37.72 | $37.67 | $39.43 | $39.43 | $817,873 | - |
| Jan-06 2026 | $39.40 | $38.58 | $39.40 | $38.64 | $780,714 | - |
| Jan-05 2026 | $38.82 | $37.79 | $38.86 | $37.83 | $678,876 | - |
| Jan-04 2026 | $37.75 | $37.43 | $37.90 | $37.72 | $600,023 | - |
| Jan-03 2026 | $37.46 | $37.02 | $37.53 | $37.53 | $661,119 | - |
| Jan-02 2026 | $37.59 | $35.92 | $37.66 | $35.95 | $627,324 | - |
| Jan-01 2026 | $35.91 | $35.66 | $35.91 | $35.68 | $655,209 | - |