時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $42.14 | $41.57 | $43.05 | $41.57 | $838,746 | - |
| Jul-13 2025 | $41.48 | $41.14 | $41.94 | $41.14 | $1,040,480 | - |
| Jul-12 2025 | $41.06 | $40.90 | $41.62 | $41.44 | $1,122,458 | - |
| Jul-11 2025 | $41.43 | $40.82 | $42.14 | $40.94 | $1,025,162 | - |
| Jul-10 2025 | $40.42 | $38.69 | $40.42 | $38.81 | $741,369 | - |
| Jul-09 2025 | $38.86 | $36.31 | $38.86 | $36.58 | $775,350 | - |
| Jul-08 2025 | $36.55 | $35.38 | $36.63 | $35.61 | $791,911 | - |
| Jul-07 2025 | $35.54 | $35.39 | $36.12 | $36.00 | $1,220,433 | - |
| Jul-06 2025 | $36.01 | $35.11 | $36.21 | $35.21 | $1,152,676 | - |
| Jul-05 2025 | $35.30 | $34.87 | $35.39 | $35.16 | $1,276,061 | - |
| Jul-04 2025 | $35.26 | $34.78 | $36.34 | $36.32 | $1,196,839 | - |
| Jul-03 2025 | $36.35 | $35.91 | $36.69 | $36.06 | $342,676 | - |
| Jul-02 2025 | $36.29 | $33.61 | $36.40 | $33.69 | $334,195 | - |
| Jul-01 2025 | $33.52 | $33.52 | $34.93 | $34.90 | $310,863 | - |
| Jun-30 2025 | $34.88 | $34.26 | $35.18 | $35.08 | $316,758 | - |