時価総額 $3.42T
-2.06%
ボリューム24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $38.01 | $37.59 | $38.63 | $37.64 | $830,054 | - |
| Nov-14 2025 | $37.48 | $37.48 | $38.84 | $38.58 | $843,087 | - |
| Nov-13 2025 | $38.79 | $38.17 | $42.51 | $41.00 | $893,259 | - |
| Nov-12 2025 | $40.91 | $40.91 | $42.86 | $41.17 | $904,462 | - |
| Nov-11 2025 | $41.04 | $40.91 | $43.49 | $42.86 | $1,072,992 | - |
| Nov-10 2025 | $42.85 | $42.32 | $43.60 | $42.90 | $2,383,757 | - |
| Nov-09 2025 | $43.14 | $40.44 | $43.14 | $40.75 | $2,309,072 | - |
| Nov-08 2025 | $40.87 | $40.36 | $41.53 | $41.10 | $2,318,427 | - |
| Nov-07 2025 | $41.36 | $38.69 | $41.60 | $39.87 | $1,887,153 | - |
| Nov-06 2025 | $39.68 | $39.50 | $41.17 | $40.95 | $1,098,392 | - |
| Nov-05 2025 | $41.06 | $38.57 | $41.60 | $39.38 | $1,096,817 | - |
| Nov-04 2025 | $39.50 | $38.37 | $43.73 | $43.21 | $1,098,765 | - |
| Nov-03 2025 | $42.94 | $42.88 | $46.91 | $46.91 | $1,229,556 | - |
| Nov-02 2025 | $46.48 | $46.23 | $46.82 | $46.43 | $1,350,699 | - |
| Nov-01 2025 | $46.44 | $46.01 | $46.74 | $46.03 | $1,188,530 | - |