時価総額 $2.07T
-8.29%
ボリューム24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $7.396 | $7.395 | $7.961 | $7.936 | $236,468 | $86,333,334 |
| Aug-03 2024 | $7.923 | $7.819 | $8.199 | $8.170 | $246,135 | $92,488,047 |
| Aug-02 2024 | $8.148 | $8.148 | $8.741 | $8.741 | $258,153 | $95,114,044 |
| Aug-01 2024 | $8.756 | $8.445 | $8.847 | $8.847 | $263,117 | $102,203,937 |
| Jul-31 2024 | $8.836 | $8.820 | $9.113 | $8.938 | $273,843 | $103,138,059 |
| Jul-30 2024 | $8.950 | $8.847 | $9.162 | $9.055 | $271,786 | $104,475,010 |
| Jul-29 2024 | $9.100 | $8.950 | $9.251 | $8.950 | $277,752 | $106,221,231 |
| Jul-28 2024 | $8.913 | $8.744 | $8.945 | $8.831 | $271,205 | $104,040,459 |
| Jul-27 2024 | $8.899 | $8.846 | $9.037 | $8.926 | $274,059 | $103,876,737 |
| Jul-26 2024 | $8.959 | $8.702 | $8.959 | $8.702 | $271,735 | $104,572,627 |
| Jul-25 2024 | $8.683 | $8.457 | $9.103 | $9.103 | $263,689 | $101,361,802 |
| Jul-24 2024 | $9.091 | $9.082 | $9.510 | $9.510 | $286,745 | $106,120,837 |
| Jul-23 2024 | $9.534 | $9.302 | $9.624 | $9.410 | $290,799 | $111,295,787 |
| Jul-22 2024 | $9.391 | $9.391 | $9.664 | $9.664 | $395,821 | $109,622,254 |
| Jul-21 2024 | $9.658 | $9.363 | $9.658 | $9.610 | $356,567 | $112,741,553 |