時価総額 $2.46T
-3.32%
ボリューム24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0031785 | $0.0031785 | $0.00317854 | $0.00317854 | - | - |
| Feb-25 2026 | $0.00317854 | $0.0028544 | $0.00317854 | $0.0028544 | - | - |
| Feb-24 2026 | $0.00285737 | $0.00285737 | $0.00288801 | $0.00288801 | - | - |
| Feb-23 2026 | $0.00293191 | $0.00289003 | $0.0030008 | $0.0030008 | - | - |
| Feb-22 2026 | $0.00302478 | $0.00299735 | $0.00302478 | $0.00302475 | - | - |
| Feb-21 2026 | $0.00302475 | $0.00297927 | $0.00304147 | $0.00297927 | - | - |
| Feb-20 2026 | $0.00297927 | $0.00294005 | $0.00299235 | $0.00294005 | $80 | - |
| Feb-19 2026 | $0.00294005 | $0.00293735 | $0.00298503 | $0.00293735 | - | - |
| Feb-18 2026 | $0.00292585 | $0.00292585 | $0.00303262 | $0.00302327 | - | - |
| Feb-17 2026 | $0.00302547 | $0.0029041 | $0.00302655 | $0.00294976 | - | - |
| Feb-16 2026 | $0.00294976 | $0.00293265 | $0.00302056 | $0.00302056 | - | - |
| Feb-15 2026 | $0.00302056 | $0.00302056 | $0.00309669 | $0.00309669 | - | - |
| Feb-14 2026 | $0.00309669 | $0.00300113 | $0.00309669 | $0.00300113 | - | - |
| Feb-13 2026 | $0.00300113 | $0.00287277 | $0.00300113 | $0.00294249 | - | - |
| Feb-12 2026 | $0.00294249 | $0.00288691 | $0.00294249 | $0.00288733 | - | - |