時価総額 $3.17T
-1.92%
ボリューム24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00437057 | $0.00433532 | $0.00438319 | $0.00433532 | $35 | - |
| Dec-25 2025 | $0.00433532 | $0.00430353 | $0.00436713 | $0.00430353 | $23 | - |
| Dec-24 2025 | $0.00430353 | $0.00430353 | $0.00439544 | $0.00434331 | - | - |
| Dec-23 2025 | $0.0043544 | $0.0043544 | $0.00444284 | $0.00444284 | - | - |
| Dec-22 2025 | $0.00444284 | $0.004343 | $0.00444595 | $0.0043437 | - | - |
| Dec-21 2025 | $0.0043437 | $0.00430464 | $0.00436997 | $0.00432779 | - | - |
| Dec-20 2025 | $0.00432779 | $0.00421935 | $0.00432779 | $0.00421935 | - | - |
| Dec-19 2025 | $0.00421935 | $0.00400679 | $0.00421935 | $0.00400679 | - | - |
| Dec-18 2025 | $0.00400684 | $0.00400684 | $0.00420931 | $0.00403193 | - | - |
| Dec-17 2025 | $0.00402771 | $0.00401354 | $0.00417936 | $0.00408372 | $103 | - |
| Dec-16 2025 | $0.00405583 | $0.00405583 | $0.00415634 | $0.00415634 | - | - |
| Dec-15 2025 | $0.00415635 | $0.00410551 | $0.00440286 | $0.00422403 | $292 | - |
| Dec-14 2025 | $0.00429642 | $0.00427345 | $0.00430749 | $0.0043043 | - | - |
| Dec-13 2025 | $0.0043047 | $0.0042706 | $0.00434245 | $0.0042706 | $34 | - |
| Dec-12 2025 | $0.00427059 | $0.00426979 | $0.00453847 | $0.00445276 | - | - |