時価総額 $3.28T
-1.14%
ボリューム24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00431766 | $0.0042808 | $0.00440796 | $0.0043821 | - | - |
| Dec-04 2025 | $0.0043821 | $0.00438206 | $0.00488561 | $0.00488561 | - | - |
| Dec-03 2025 | $0.00488561 | $0.00485785 | $0.00504021 | $0.00501515 | - | - |
| Dec-02 2025 | $0.00501515 | $0.00466289 | $0.00507051 | $0.00467007 | - | - |
| Dec-01 2025 | $0.00467007 | $0.00467007 | $0.00505386 | $0.00505386 | - | - |
| Nov-30 2025 | $0.00505386 | $0.00502291 | $0.00505386 | $0.00502291 | - | - |
| Nov-29 2025 | $0.00502291 | $0.00502291 | $0.00519183 | $0.00508866 | - | - |
| Nov-28 2025 | $0.00508866 | $0.00508866 | $0.00514458 | $0.00512424 | - | - |
| Nov-27 2025 | $0.00513683 | $0.00497113 | $0.00518573 | $0.00497113 | - | - |
| Nov-26 2025 | $0.00497113 | $0.00497113 | $0.00502357 | $0.00499804 | - | - |
| Nov-25 2025 | $0.00499804 | $0.00494715 | $0.00502785 | $0.00502785 | $17 | - |
| Nov-24 2025 | $0.00502785 | $0.00480102 | $0.00502785 | $0.00480102 | - | - |
| Nov-23 2025 | $0.00480102 | $0.00464579 | $0.00483427 | $0.00464579 | $85 | - |
| Nov-22 2025 | $0.00464579 | $0.00464579 | $0.00474466 | $0.00474466 | - | - |
| Nov-21 2025 | $0.00465776 | $0.00463314 | $0.00490333 | $0.00490333 | $111 | - |