時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
53 秒 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00907696 | $0.00860867 | $0.00907818 | $0.00861427 | - | - |
| Sep-08 2025 | $0.00861427 | $0.00855901 | $0.00878118 | $0.00855901 | $88 | - |
| Sep-07 2025 | $0.00855901 | $0.00855901 | $0.00864232 | $0.00862992 | - | - |
| Sep-06 2025 | $0.00862992 | $0.00860374 | $0.00865969 | $0.00860374 | - | - |
| Sep-05 2025 | $0.00860579 | $0.00860579 | $0.00884142 | $0.00863587 | - | - |
| Sep-04 2025 | $0.00871326 | $0.00858451 | $0.00891707 | $0.00891707 | $57 | - |
| Sep-03 2025 | $0.00891707 | $0.00878698 | $0.00891707 | $0.00881372 | - | - |
| Sep-02 2025 | $0.00881372 | $0.00878588 | $0.00891011 | $0.00878663 | $53 | - |
| Sep-01 2025 | $0.00878663 | $0.00878429 | $0.00928504 | $0.00928504 | - | - |
| Aug-31 2025 | $0.00928504 | $0.00909644 | $0.00928504 | $0.00910236 | - | - |
| Aug-30 2025 | $0.0091031 | $0.0090468 | $0.00927758 | $0.00920281 | - | - |
| Aug-29 2025 | $0.00919658 | $0.0089804 | $0.010809 | $0.00990498 | $2,865 | - |
| Aug-28 2025 | $0.00990512 | $0.00982711 | $0.010334 | $0.010213 | - | - |
| Aug-27 2025 | $0.010208 | $0.010208 | $0.010645 | $0.010645 | $203 | - |
| Aug-26 2025 | $0.010645 | $0.010238 | $0.010719 | $0.010238 | $248 | - |