時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00734115 | $0.00710799 | $0.00734115 | $0.00710799 | - | - |
| Oct-25 2025 | $0.00710799 | $0.00708096 | $0.00710799 | $0.00708096 | - | - |
| Oct-24 2025 | $0.00708096 | $0.00690648 | $0.00708096 | $0.00690648 | - | - |
| Oct-23 2025 | $0.00690648 | $0.00666203 | $0.00690682 | $0.00666203 | - | - |
| Oct-22 2025 | $0.00665909 | $0.00665761 | $0.0069094 | $0.0069094 | - | - |
| Oct-21 2025 | $0.00698546 | $0.00698546 | $0.00720509 | $0.00719463 | $18 | - |
| Oct-20 2025 | $0.00719463 | $0.00712874 | $0.00719727 | $0.00716458 | - | - |
| Oct-19 2025 | $0.00716458 | $0.00696679 | $0.00718487 | $0.00698105 | $74 | - |
| Oct-18 2025 | $0.00697838 | $0.00694133 | $0.00699482 | $0.00695034 | - | - |
| Oct-17 2025 | $0.00709182 | $0.00672948 | $0.00714002 | $0.00704496 | - | - |
| Oct-16 2025 | $0.00700592 | $0.00698754 | $0.00769391 | $0.0075511 | $573 | - |
| Oct-15 2025 | $0.0075511 | $0.0075511 | $0.00786278 | $0.00778935 | - | - |
| Oct-14 2025 | $0.00778935 | $0.00753887 | $0.00813493 | $0.00813493 | - | - |
| Oct-13 2025 | $0.00813493 | $0.00752606 | $0.00813493 | $0.00752606 | $1,343 | - |
| Oct-12 2025 | $0.00744766 | $0.0069317 | $0.00744766 | $0.0069317 | - | - |