時価総額 $2.61T
-0.97%
ボリューム24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
硬貨
34.476
+8
取引所
885
最後の更新
21 秒 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00215058 | $0.00212708 | $0.00215114 | $0.00212708 | $176 | - |
| Apr-07 2026 | $0.00212708 | $0.00206177 | $0.00212708 | $0.00206177 | $9 | - |
| Apr-06 2026 | $0.00206177 | $0.00200974 | $0.00206177 | $0.00200976 | - | - |
| Apr-05 2026 | $0.00198054 | $0.00197261 | $0.00199004 | $0.00199004 | - | - |
| Apr-04 2026 | $0.00199004 | $0.00198433 | $0.00201315 | $0.00198512 | - | - |
| Apr-03 2026 | $0.00198512 | $0.00197034 | $0.00201718 | $0.00197034 | - | - |
| Apr-02 2026 | $0.00197034 | $0.00195497 | $0.00201521 | $0.00201521 | - | - |
| Apr-01 2026 | $0.00201521 | $0.00201521 | $0.00201521 | $0.00201521 | - | - |
| Mar-31 2026 | $0.00201521 | $0.00191885 | $0.00201521 | $0.00191885 | $9 | - |
| Mar-30 2026 | $0.00191885 | $0.00191885 | $0.00191885 | $0.00191885 | - | - |
| Mar-29 2026 | $0.00191885 | $0.00191885 | $0.00196539 | $0.00196539 | - | - |
| Mar-28 2026 | $0.00196539 | $0.00186466 | $0.00196539 | $0.00186466 | - | - |
| Mar-27 2026 | $0.00186466 | $0.00186466 | $0.00342523 | $0.00342523 | - | - |
| Mar-26 2026 | $0.00342523 | $0.00342523 | $0.00359412 | $0.00358964 | - | - |
| Mar-25 2026 | $0.00358964 | $0.00337527 | $0.00358964 | $0.00337527 | - | - |