時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
2 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00280533 | $0.00280533 | $0.00318115 | $0.00318115 | - | - |
| Feb-04 2026 | $0.00318115 | $0.00317636 | $0.00335286 | $0.00335286 | - | - |
| Feb-03 2026 | $0.00335286 | $0.00335286 | $0.00373634 | $0.00373257 | - | - |
| Feb-02 2026 | $0.00373257 | $0.00351318 | $0.00373257 | $0.00360568 | - | - |
| Feb-01 2026 | $0.00360568 | $0.00360568 | $0.00376958 | $0.00376958 | - | - |
| Jan-31 2026 | $0.00376958 | $0.003769 | $0.00418182 | $0.00417441 | - | - |
| Jan-30 2026 | $0.00417441 | $0.00417441 | $0.00425965 | $0.00425965 | - | - |
| Jan-29 2026 | $0.00425965 | $0.00425965 | $0.0045921 | $0.0045921 | - | - |
| Jan-28 2026 | $0.0045921 | $0.00443502 | $0.0045921 | $0.00443502 | - | - |
| Jan-27 2026 | $0.00443502 | $0.00436644 | $0.00446273 | $0.00436644 | - | - |
| Jan-26 2026 | $0.00436644 | $0.00429877 | $0.00436644 | $0.00429877 | - | - |
| Jan-25 2026 | $0.00429877 | $0.00429877 | $0.0045191 | $0.0045191 | - | - |
| Jan-24 2026 | $0.0045191 | $0.0045191 | $0.0045191 | $0.0045191 | - | - |
| Jan-23 2026 | $0.0045191 | $0.0045191 | $0.00456237 | $0.00456237 | - | - |
| Jan-22 2026 | $0.00456237 | $0.00456122 | $0.00466897 | $0.00456122 | - | - |