時価総額 $3.46T
-0.38%
ボリューム24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
31 秒 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00492404 | $0.0048535 | $0.00492404 | $0.0048535 | - | - |
| Jan-15 2026 | $0.0048535 | $0.0048535 | $0.00495484 | $0.00495484 | - | - |
| Jan-14 2026 | $0.00495484 | $0.00478494 | $0.0049705 | $0.00478494 | $46 | - |
| Jan-13 2026 | $0.00478494 | $0.00457731 | $0.00478494 | $0.00459778 | - | - |
| Jan-12 2026 | $0.0046034 | $0.00460242 | $0.00462193 | $0.00460731 | - | - |
| Jan-11 2026 | $0.00460839 | $0.00457637 | $0.00467928 | $0.00458984 | $38 | - |
| Jan-10 2026 | $0.00458984 | $0.00458756 | $0.00465473 | $0.00458787 | $37 | - |
| Jan-09 2026 | $0.00458773 | $0.00458747 | $0.00471525 | $0.00463282 | - | - |
| Jan-08 2026 | $0.00467967 | $0.00458841 | $0.00483855 | $0.00483855 | $561 | - |
| Jan-07 2026 | $0.00483855 | $0.00476359 | $0.00484076 | $0.00476359 | - | - |
| Jan-06 2026 | $0.00476359 | $0.00466759 | $0.00481763 | $0.00466759 | - | - |
| Jan-05 2026 | $0.00466759 | $0.00466385 | $0.00471159 | $0.0046994 | - | - |
| Jan-04 2026 | $0.00465704 | $0.0046042 | $0.00465704 | $0.0046042 | - | - |
| Jan-03 2026 | $0.0046042 | $0.00455793 | $0.00460441 | $0.00459336 | - | - |
| Jan-02 2026 | $0.00459336 | $0.00443058 | $0.00459336 | $0.00443058 | - | - |