時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00847578 | $0.00841132 | $0.00847578 | $0.00843175 | - | - |
| Oct-03 2025 | $0.00843175 | $0.00832775 | $0.00843175 | $0.00832775 | - | - |
| Oct-02 2025 | $0.00832775 | $0.00828134 | $0.00837756 | $0.00828134 | - | - |
| Oct-01 2025 | $0.00828134 | $0.00800835 | $0.00828134 | $0.00805079 | - | - |
| Sep-30 2025 | $0.00805079 | $0.00804896 | $0.00811386 | $0.00811386 | - | - |
| Sep-29 2025 | $0.00811386 | $0.00782756 | $0.00811386 | $0.00782756 | - | - |
| Sep-28 2025 | $0.00783456 | $0.00778715 | $0.00785812 | $0.00785812 | - | - |
| Sep-27 2025 | $0.00787941 | $0.00780441 | $0.00788491 | $0.00780441 | $32 | - |
| Sep-26 2025 | $0.00780441 | $0.0076794 | $0.00780475 | $0.00775349 | - | - |
| Sep-25 2025 | $0.00775349 | $0.00775349 | $0.00830021 | $0.00830021 | - | - |
| Sep-24 2025 | $0.00830021 | $0.00817985 | $0.00830021 | $0.00817985 | - | - |
| Sep-23 2025 | $0.00817985 | $0.00816789 | $0.00835397 | $0.00817069 | - | - |
| Sep-22 2025 | $0.00817069 | $0.00811883 | $0.0088058 | $0.0088058 | - | - |
| Sep-21 2025 | $0.0088058 | $0.0088058 | $0.00893221 | $0.00890939 | - | - |
| Sep-20 2025 | $0.00890939 | $0.00879171 | $0.00891195 | $0.00882163 | - | - |