時価総額 $2.24T
-1.93%
ボリューム24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
硬貨
28.529
+15
取引所
885
最後の更新
43 秒 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.088369 | $0.08796 | $0.090548 | $0.089544 | $2,098 | - |
| Aug-19 2024 | $0.089616 | $0.087806 | $0.091554 | $0.089154 | $778 | - |
| Aug-18 2024 | $0.092252 | $0.08713 | $0.092252 | $0.08713 | $638 | - |
| Aug-17 2024 | $0.087125 | $0.085976 | $0.08874 | $0.08874 | $156 | - |
| Aug-16 2024 | $0.088709 | $0.08644 | $0.089797 | $0.089111 | $482 | - |
| Aug-15 2024 | $0.087473 | $0.086526 | $0.091109 | $0.08853 | $563 | - |
| Aug-14 2024 | $0.08853 | $0.088529 | $0.092534 | $0.092533 | $334 | - |
| Aug-13 2024 | $0.092665 | $0.088754 | $0.092665 | $0.09005 | $279 | - |
| Aug-12 2024 | $0.09005 | $0.088788 | $0.093255 | $0.088791 | $991 | - |
| Aug-11 2024 | $0.08879 | $0.088705 | $0.093688 | $0.093239 | $857 | - |
| Aug-10 2024 | $0.092637 | $0.089523 | $0.092637 | $0.091374 | $553 | - |
| Aug-09 2024 | $0.09079 | $0.089117 | $0.092217 | $0.092217 | $310 | - |
| Aug-08 2024 | $0.092586 | $0.085984 | $0.092586 | $0.085984 | $948 | - |
| Aug-07 2024 | $0.085946 | $0.085946 | $0.103119 | $0.095401 | $1,174 | - |
| Aug-06 2024 | $0.097043 | $0.089538 | $0.097043 | $0.090552 | $1,070 | - |