時価総額 $2.64T
1.79%
ボリューム24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
4 秒 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.109525 | $0.109424 | $0.115973 | $0.113189 | $1,468 | - |
| Jul-27 2024 | $0.113189 | $0.110387 | $0.11353 | $0.112969 | $227 | - |
| Jul-26 2024 | $0.112974 | $0.110435 | $0.112986 | $0.11087 | $628 | - |
| Jul-25 2024 | $0.110546 | $0.105893 | $0.110568 | $0.106517 | $1,199 | - |
| Jul-24 2024 | $0.106524 | $0.104589 | $0.127495 | $0.12532 | $662 | - |
| Jul-23 2024 | $0.125179 | $0.113275 | $0.125674 | $0.114207 | $2,758 | - |
| Jul-22 2024 | $0.114236 | $0.114236 | $0.123106 | $0.123106 | $2,249 | - |
| Jul-21 2024 | $0.121062 | $0.115063 | $0.121062 | $0.116673 | $2,757 | - |
| Jul-20 2024 | $0.116673 | $0.116673 | $0.118754 | $0.118697 | $119 | - |
| Jul-19 2024 | $0.118697 | $0.114038 | $0.118697 | $0.115531 | $412 | - |
| Jul-18 2024 | $0.115526 | $0.115515 | $0.121302 | $0.118879 | $762 | - |
| Jul-17 2024 | $0.118879 | $0.116058 | $0.120502 | $0.119077 | $662 | - |
| Jul-16 2024 | $0.119085 | $0.113627 | $0.119237 | $0.119237 | $1,479 | - |
| Jul-15 2024 | $0.118812 | $0.115527 | $0.119527 | $0.117502 | $1,290 | - |
| Jul-14 2024 | $0.1175 | $0.104033 | $0.1175 | $0.114785 | $2,681 | - |