時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.074874 | $0.073626 | $0.077009 | $0.073815 | $688 | - |
| Sep-07 2024 | $0.073952 | $0.073952 | $0.076747 | $0.075104 | $373 | - |
| Sep-06 2024 | $0.074904 | $0.073614 | $0.077563 | $0.076073 | $832 | - |
| Sep-05 2024 | $0.076072 | $0.074443 | $0.079164 | $0.079164 | $1,346 | - |
| Sep-04 2024 | $0.079181 | $0.077536 | $0.079505 | $0.079203 | $1,477 | - |
| Sep-03 2024 | $0.07969 | $0.079675 | $0.082756 | $0.082459 | $353 | - |
| Sep-02 2024 | $0.082459 | $0.081833 | $0.084791 | $0.082066 | $630 | - |
| Sep-01 2024 | $0.082065 | $0.079623 | $0.084604 | $0.080435 | $986 | - |
| Aug-31 2024 | $0.080438 | $0.078824 | $0.089806 | $0.089386 | $161 | - |
| Aug-30 2024 | $0.089385 | $0.08347 | $0.089385 | $0.084848 | $2,260 | - |
| Aug-29 2024 | $0.084856 | $0.084111 | $0.08763 | $0.084452 | $770 | - |
| Aug-28 2024 | $0.085083 | $0.084511 | $0.10114 | $0.087475 | $2,357 | - |
| Aug-27 2024 | $0.085984 | $0.085984 | $0.09019 | $0.089553 | $812 | - |
| Aug-26 2024 | $0.089622 | $0.089563 | $0.09374 | $0.093736 | $737 | - |
| Aug-25 2024 | $0.093736 | $0.090547 | $0.094049 | $0.092236 | $598 | - |