時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.081536 | $0.081204 | $0.08526 | $0.081691 | $1,025 | - |
| Oct-06 2024 | $0.080644 | $0.07945 | $0.086706 | $0.07945 | $28,865 | - |
| Oct-05 2024 | $0.079451 | $0.079449 | $0.081807 | $0.080223 | $8,533 | - |
| Oct-04 2024 | $0.080318 | $0.078315 | $0.080318 | $0.078655 | $428 | - |
| Oct-03 2024 | $0.078657 | $0.078576 | $0.080786 | $0.079113 | $880 | - |
| Oct-02 2024 | $0.079112 | $0.079112 | $0.085861 | $0.084388 | $2,109 | - |
| Oct-01 2024 | $0.084413 | $0.081687 | $0.086621 | $0.082485 | $1,868 | - |
| Sep-30 2024 | $0.082565 | $0.081708 | $0.084204 | $0.084204 | $252 | - |
| Sep-29 2024 | $0.085045 | $0.081632 | $0.085146 | $0.081632 | $1,855 | - |
| Sep-28 2024 | $0.081632 | $0.078689 | $0.08248 | $0.081637 | $4,871 | - |
| Sep-27 2024 | $0.081637 | $0.080877 | $0.083402 | $0.08245 | $1,300 | - |
| Sep-26 2024 | $0.082449 | $0.080363 | $0.083809 | $0.080712 | $1,574 | - |
| Sep-25 2024 | $0.08129 | $0.08075 | $0.08228 | $0.080999 | $464 | - |
| Sep-24 2024 | $0.080552 | $0.079784 | $0.084374 | $0.083448 | $3,060 | - |
| Sep-23 2024 | $0.083452 | $0.083445 | $0.085626 | $0.084754 | $1,410 | - |