時価総額 $2.17T
-0.75%
ボリューム24h $115.32B
-5.49%
BTC % 52.9%
0.34%
ETH % 13.65%
-1.39%
硬貨
28.677
+6
取引所
885
最後の更新
34 秒 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.082459 | $0.081833 | $0.084791 | $0.082066 | $630 | - |
| Sep-01 2024 | $0.082065 | $0.079623 | $0.084604 | $0.080435 | $986 | - |
| Aug-31 2024 | $0.080438 | $0.078824 | $0.089806 | $0.089386 | $161 | - |
| Aug-30 2024 | $0.089385 | $0.08347 | $0.089385 | $0.084848 | $2,260 | - |
| Aug-29 2024 | $0.084856 | $0.084111 | $0.08763 | $0.084452 | $770 | - |
| Aug-28 2024 | $0.085083 | $0.084511 | $0.10114 | $0.087475 | $2,357 | - |
| Aug-27 2024 | $0.085984 | $0.085984 | $0.09019 | $0.089553 | $812 | - |
| Aug-26 2024 | $0.089622 | $0.089563 | $0.09374 | $0.093736 | $737 | - |
| Aug-25 2024 | $0.093736 | $0.090547 | $0.094049 | $0.092236 | $598 | - |
| Aug-24 2024 | $0.092235 | $0.092206 | $0.094582 | $0.093282 | $532 | - |
| Aug-23 2024 | $0.093323 | $0.089482 | $0.093375 | $0.089482 | $820 | - |
| Aug-22 2024 | $0.090274 | $0.090094 | $0.091183 | $0.090099 | $312 | - |
| Aug-21 2024 | $0.090099 | $0.087287 | $0.090723 | $0.088597 | $397 | - |
| Aug-20 2024 | $0.088369 | $0.08796 | $0.090548 | $0.089544 | $2,098 | - |
| Aug-19 2024 | $0.089616 | $0.087806 | $0.091554 | $0.089154 | $778 | - |