時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
48 秒 前
basis.markets (BASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00210542 | $0.00195938 | $0.00269906 | $0.00261642 | $214 | - |
| Jul-27 2024 | $0.00261642 | $0.00194259 | $0.00261642 | $0.00194259 | $176 | - |
| Jul-26 2024 | $0.0019382 | $0.00175119 | $0.0019382 | $0.00181275 | $40 | - |
| Jul-25 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-24 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-23 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-22 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-21 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-20 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-19 2024 | $0.00181275 | $0.00181275 | $0.00182585 | $0.00182585 | $2 | - |
| Jul-18 2024 | $0.00182585 | $0.00182585 | $0.00182585 | $0.00182585 | - | - |
| Jul-17 2024 | $0.00182585 | $0.00182585 | $0.00193538 | $0.00193538 | $14 | - |
| Jul-16 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |
| Jul-15 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |
| Jul-14 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |