時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002876 | $0.00002769 | $0.00002876 | $0.00002779 | - | - |
| Sep-08 2025 | $0.00002779 | $0.00002763 | $0.00002779 | $0.00002776 | - | - |
| Sep-07 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Sep-06 2025 | $0.00002776 | $0.00002776 | $0.00002877 | $0.00002877 | - | - |
| Sep-05 2025 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | - |
| Sep-04 2025 | $0.00002877 | $0.0000282 | $0.00002882 | $0.0000282 | - | - |
| Sep-03 2025 | $0.0000282 | $0.00002762 | $0.0000282 | $0.00002762 | - | - |
| Sep-02 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Sep-01 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Aug-31 2025 | $0.00002901 | $0.00002809 | $0.00002903 | $0.00002809 | $48 | - |
| Aug-30 2025 | $0.00002809 | $0.00002799 | $0.00002828 | $0.00002799 | - | - |
| Aug-29 2025 | $0.00002799 | $0.00002799 | $0.00002882 | $0.00002882 | - | - |
| Aug-28 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
| Aug-27 2025 | $0.00002984 | $0.00002935 | $0.00002984 | $0.00002935 | - | - |
| Aug-26 2025 | $0.00002935 | $0.00002935 | $0.00003101 | $0.00003101 | - | - |