時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
53 秒 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-04 2026 | $0.0000125 | $0.00001247 | $0.00001371 | $0.00001371 | - | - |
| Feb-03 2026 | $0.00001371 | $0.00001371 | $0.00001392 | $0.00001392 | - | - |
| Feb-02 2026 | $0.00001392 | $0.00001362 | $0.00001545 | $0.00001545 | - | - |
| Feb-01 2026 | $0.00001545 | $0.00001545 | $0.00001757 | $0.00001757 | - | - |
| Jan-31 2026 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Jan-30 2026 | $0.00001757 | $0.00001757 | $0.0000189 | $0.0000189 | - | - |
| Jan-29 2026 | $0.0000189 | $0.0000189 | $0.00001891 | $0.00001891 | - | - |
| Jan-28 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-27 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-26 2026 | $0.000019 | $0.00001837 | $0.000019 | $0.00001837 | $10 | - |
| Jan-25 2026 | $0.00001837 | $0.00001837 | $0.00001962 | $0.00001962 | - | - |
| Jan-24 2026 | $0.00001962 | $0.00001939 | $0.00001962 | $0.00001939 | - | - |
| Jan-23 2026 | $0.00001939 | $0.00001912 | $0.00001939 | $0.00001912 | - | - |
| Jan-22 2026 | $0.00001912 | $0.00001912 | $0.00001962 | $0.00001957 | - | - |