時価総額 $2.60T
-1.26%
ボリューム24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
硬貨
34.476
+8
取引所
885
最後の更新
3 分 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001241 | $0.00001144 | $0.00001259 | $0.00001144 | - | - |
| Apr-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-05 2026 | $0.00001144 | $0.00001144 | $0.0000119 | $0.0000119 | - | - |
| Apr-04 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-03 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-02 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-01 2026 | $0.0000119 | $0.0000118 | $0.00001209 | $0.00001209 | - | - |
| Mar-31 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-30 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-29 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-28 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-27 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-26 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-25 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |