時価総額 $2.60T
-0.93%
ボリューム24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001235 | $0.00001202 | $0.00001307 | $0.00001202 | - | - |
| Mar-17 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-16 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-15 2026 | $0.00001202 | $0.00001196 | $0.00001208 | $0.00001196 | - | - |
| Mar-14 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-13 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-12 2026 | $0.00001196 | $0.00001183 | $0.00001196 | $0.00001195 | - | - |
| Mar-11 2026 | $0.00001195 | $0.0000117 | $0.00001195 | $0.00001194 | - | - |
| Mar-10 2026 | $0.00001194 | $0.00001168 | $0.00001194 | $0.00001168 | - | - |
| Mar-09 2026 | $0.00001168 | $0.00001118 | $0.00001168 | $0.00001118 | - | - |
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.0000113 | $0.00001129 | - | - |
| Mar-07 2026 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | - |
| Mar-06 2026 | $0.0000113 | $0.0000113 | $0.00001199 | $0.00001199 | $1 | - |
| Mar-05 2026 | $0.00001199 | $0.00001197 | $0.00001327 | $0.00001327 | - | - |
| Mar-04 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |