時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
59 秒 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002058 | $0.00001998 | $0.00002058 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002007 | $0.00002007 | - | - |
| Dec-05 2025 | $0.00002007 | $0.00001986 | $0.00002112 | $0.00002112 | - | - |
| Dec-04 2025 | $0.00002112 | $0.00002036 | $0.00002112 | $0.00002036 | - | - |
| Dec-03 2025 | $0.00002036 | $0.00001998 | $0.00002036 | $0.00001998 | - | - |
| Dec-02 2025 | $0.00001998 | $0.00001884 | $0.00002016 | $0.00001884 | - | - |
| Dec-01 2025 | $0.00001884 | $0.00001884 | $0.00002091 | $0.00002091 | - | - |
| Nov-30 2025 | $0.00002091 | $0.00002074 | $0.00002091 | $0.00002074 | - | - |
| Nov-29 2025 | $0.00002074 | $0.00002033 | $0.00002117 | $0.00002117 | - | - |
| Nov-28 2025 | $0.00002117 | $0.00002086 | $0.00002117 | $0.00002105 | - | - |
| Nov-27 2025 | $0.00002125 | $0.00002039 | $0.00002355 | $0.00002039 | - | - |
| Nov-26 2025 | $0.00002039 | $0.00001982 | $0.00002039 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001904 | $0.00001982 | $0.00001904 | - | - |
| Nov-24 2025 | $0.00001904 | $0.00001887 | $0.00001904 | $0.00001887 | - | - |
| Nov-23 2025 | $0.00001887 | $0.00001829 | $0.00001887 | $0.00001829 | - | - |