時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
41 秒 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Aug-18 2025 | $0.0000282 | $0.00002819 | $0.00002954 | $0.00002954 | - | - |
| Aug-17 2025 | $0.00002954 | $0.00002954 | $0.00003239 | $0.00003156 | - | - |
| Aug-16 2025 | $0.00003156 | $0.00003068 | $0.00003156 | $0.00003142 | - | - |
| Aug-15 2025 | $0.00003142 | $0.00003142 | $0.00003221 | $0.00003221 | - | - |
| Aug-14 2025 | $0.00003221 | $0.00003221 | $0.00003349 | $0.00003345 | - | - |
| Aug-13 2025 | $0.00003345 | $0.00003345 | $0.00003469 | $0.00003393 | - | - |
| Aug-12 2025 | $0.00003393 | $0.00002951 | $0.00003393 | $0.00002951 | - | - |
| Aug-11 2025 | $0.00002951 | $0.00002951 | $0.00003022 | $0.00002955 | - | - |
| Aug-10 2025 | $0.00002955 | $0.00002932 | $0.00002992 | $0.00002992 | - | - |
| Aug-09 2025 | $0.00002992 | $0.00002838 | $0.00003101 | $0.00002838 | - | - |
| Aug-08 2025 | $0.00002838 | $0.00002685 | $0.00002838 | $0.00002685 | - | - |
| Aug-07 2025 | $0.00002685 | $0.00002627 | $0.00002685 | $0.00002627 | - | - |
| Aug-06 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Aug-05 2025 | $0.00002627 | $0.00002627 | $0.00002683 | $0.00002683 | - | - |