時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
1 分 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034194 | $0.00034127 | $0.00036863 | $0.00035665 | $625 | - |
| Jul-28 2024 | $0.00035914 | $0.00035693 | $0.00037737 | $0.0003623 | $280 | - |
| Jul-27 2024 | $0.00036405 | $0.00035329 | $0.00036405 | $0.00035538 | $272 | - |
| Jul-26 2024 | $0.0003561 | $0.00035028 | $0.00036083 | $0.00035028 | $206 | - |
| Jul-25 2024 | $0.00035028 | $0.00034877 | $0.00037572 | $0.00037572 | $261 | - |
| Jul-24 2024 | $0.00037572 | $0.00037572 | $0.00038644 | $0.00038644 | $261 | - |
| Jul-23 2024 | $0.00038644 | $0.0003808 | $0.00038989 | $0.00038625 | $53 | - |
| Jul-22 2024 | $0.00038625 | $0.00038625 | $0.00041771 | $0.0004175 | $839 | - |
| Jul-21 2024 | $0.00041686 | $0.00041038 | $0.00041943 | $0.00041943 | $173 | - |
| Jul-20 2024 | $0.00041949 | $0.00041609 | $0.00042748 | $0.00042748 | $306 | - |
| Jul-19 2024 | $0.00042685 | $0.00042329 | $0.00045061 | $0.00045061 | $1,083 | - |
| Jul-18 2024 | $0.00045123 | $0.00045122 | $0.00049173 | $0.00047068 | $1,628 | - |
| Jul-17 2024 | $0.00047273 | $0.00045482 | $0.00049836 | $0.00049545 | $2,189 | - |
| Jul-16 2024 | $0.00049562 | $0.00043603 | $0.00050094 | $0.00044446 | $1,745 | - |
| Jul-15 2024 | $0.00044446 | $0.00044446 | $0.00045867 | $0.00044464 | $2,027 | - |