時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
28 秒 前
BasedBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001879 | $0.00001879 | $0.00002153 | $0.00002153 | $203 | - |
| Sep-15 2024 | $0.00002153 | $0.00002153 | $0.00002239 | $0.00002239 | $70 | - |
| Sep-14 2024 | $0.00002239 | $0.00001726 | $0.00002239 | $0.0000217 | $4 | - |
| Sep-13 2024 | $0.0000217 | $0.0000217 | $0.00002186 | $0.00002186 | $3 | - |
| Sep-12 2024 | $0.00002186 | $0.00002126 | $0.00002223 | $0.00002126 | $139 | - |
| Sep-11 2024 | $0.00002126 | $0.00002089 | $0.00002145 | $0.00002145 | $70 | - |
| Sep-10 2024 | $0.00002145 | $0.00002132 | $0.00002171 | $0.00002171 | $51 | - |
| Sep-09 2024 | $0.00002171 | $0.00002115 | $0.00002171 | $0.00002115 | $24 | - |
| Sep-08 2024 | $0.00002115 | $0.00001967 | $0.00002166 | $0.00001967 | $397 | - |
| Sep-07 2024 | $0.00001967 | $0.00001373 | $0.0000214 | $0.00001373 | $511 | - |
| Sep-06 2024 | $0.00001374 | $0.00001373 | $0.00002134 | $0.00002134 | $486 | - |
| Sep-05 2024 | $0.00002058 | $0.00001756 | $0.00002173 | $0.00002173 | $77 | - |
| Sep-04 2024 | $0.00002173 | $0.00002139 | $0.00002249 | $0.00002249 | $26 | - |
| Sep-03 2024 | $0.00002249 | $0.00001612 | $0.00002447 | $0.00001612 | $1,558 | - |
| Sep-02 2024 | $0.00001612 | $0.0000125 | $0.00002183 | $0.00002183 | $327 | - |