時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000084039 | $0.0000083832 | $0.0000084095 | $0.0000084039 | $16 | $75,983 |
| Dec-26 2025 | $0.0000084039 | $0.000008378 | $0.0000085619 | $0.0000083871 | $53 | $75,984 |
| Dec-25 2025 | $0.0000084239 | $0.0000084239 | $0.0000085342 | $0.0000085045 | $87 | $76,164 |
| Dec-24 2025 | $0.0000085045 | $0.0000084362 | $0.0000085401 | $0.0000085361 | $57 | $76,893 |
| Dec-23 2025 | $0.0000085361 | $0.0000084493 | $0.0000086875 | $0.0000086579 | $27 | $77,179 |
| Dec-22 2025 | $0.0000086279 | $0.0000085934 | $0.0000088189 | $0.0000086271 | $24 | $78,008 |
| Dec-21 2025 | $0.0000086271 | $0.0000085459 | $0.0000086271 | $0.0000086233 | $48 | $78,001 |
| Dec-20 2025 | $0.0000086233 | $0.000008622 | $0.0000087176 | $0.0000087176 | $3 | $77,967 |
| Dec-19 2025 | $0.0000087176 | $0.0000082343 | $0.0000087176 | $0.0000082449 | - | $78,820 |
| Dec-18 2025 | $0.0000082328 | $0.0000081919 | $0.0000086633 | $0.000008239 | $52 | $74,436 |
| Dec-17 2025 | $0.000008239 | $0.000008239 | $0.0000088975 | $0.0000088925 | - | $74,493 |
| Dec-16 2025 | $0.0000088925 | $0.0000088473 | $0.0000090792 | $0.000008957 | - | $80,401 |
| Dec-15 2025 | $0.0000088675 | $0.0000088591 | $0.0000093641 | $0.0000089725 | $514 | $80,175 |
| Dec-14 2025 | $0.0000089725 | $0.0000084244 | $0.0000090293 | $0.0000088527 | $1,010 | $81,124 |
| Dec-13 2025 | $0.000008847 | $0.0000086532 | $0.000008847 | $0.0000086656 | $180 | $79,990 |