時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003048 | $0.00003048 | $0.00003232 | $0.00003105 | $1,520 | $275,623 |
Oct-01 2024 | $0.00003111 | $0.00003111 | $0.00003342 | $0.00003324 | $2,209 | $281,361 |
Sep-30 2024 | $0.0000331 | $0.00003286 | $0.00003767 | $0.00003767 | $2,420 | $299,350 |
Sep-29 2024 | $0.00003767 | $0.0000358 | $0.00003848 | $0.00003838 | $1,745 | $340,619 |
Sep-28 2024 | $0.00003837 | $0.0000379 | $0.00003896 | $0.00003856 | $2,292 | $346,973 |
Sep-27 2024 | $0.00003906 | $0.00003499 | $0.00004207 | $0.00003499 | $5,511 | $353,182 |
Sep-26 2024 | $0.00003503 | $0.00002619 | $0.00003539 | $0.00002663 | $6,654 | $316,740 |
Sep-25 2024 | $0.00002663 | $0.00002663 | $0.00002829 | $0.00002829 | $1,866 | $240,848 |
Sep-24 2024 | $0.00002827 | $0.00002783 | $0.00002872 | $0.00002872 | $374 | $255,640 |
Sep-23 2024 | $0.00002872 | $0.00002824 | $0.00002907 | $0.00002824 | $576 | $259,670 |
Sep-22 2024 | $0.00002796 | $0.00002796 | $0.00002919 | $0.00002897 | $834 | $252,838 |
Sep-21 2024 | $0.00002866 | $0.0000252 | $0.00002866 | $0.0000252 | $2,261 | $259,188 |
Sep-20 2024 | $0.0000252 | $0.00002121 | $0.00002639 | $0.00002129 | $4,523 | $227,928 |
Sep-19 2024 | $0.00002129 | $0.00002062 | $0.00002129 | $0.00002078 | $904 | $192,501 |
Sep-18 2024 | $0.0000206 | $0.00001878 | $0.00002078 | $0.0000196 | $1,851 | $186,274 |