時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 10 秒 前
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000008692 $0.0000077515 $0.000008692 $0.0000077881 $733 $78,588
Oct-25 2025 $0.000007798 $0.000007798 $0.0000079235 $0.0000078238 $283 $70,505
Oct-24 2025 $0.0000078352 $0.0000077172 $0.0000079386 $0.0000077172 $98 $70,842
Oct-23 2025 $0.0000077022 $0.000007513 $0.0000078185 $0.000007513 $121 $69,639
Oct-22 2025 $0.0000075278 $0.0000075278 $0.0000078873 $0.0000078873 - $68,062
Oct-21 2025 $0.0000078873 $0.0000077562 $0.000008053 $0.0000079527 $140 $71,312
Oct-20 2025 $0.0000079527 $0.0000078746 $0.000008287 $0.000008287 $404 $71,904
Oct-19 2025 $0.0000082976 $0.0000078487 $0.0000082976 $0.0000078648 $284 $75,022
Oct-18 2025 $0.000007865 $0.0000076895 $0.0000078687 $0.0000077454 - $71,111
Oct-17 2025 $0.0000077922 $0.0000074455 $0.0000078048 $0.000007697 $248 $70,453
Oct-16 2025 $0.0000076716 $0.0000076484 $0.0000078463 $0.0000076484 - $69,362
Oct-15 2025 $0.0000076545 $0.0000076545 $0.0000080295 $0.0000078873 $69 $69,208
Oct-14 2025 $0.0000078873 $0.0000075551 $0.000008147 $0.000008147 - $71,312
Oct-13 2025 $0.0000081599 $0.0000078621 $0.0000081599 $0.0000079475 - $73,778
Oct-12 2025 $0.0000079475 $0.0000073255 $0.0000079508 $0.0000076231 $606 $71,857

Based Shiba Inu(BSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、587日間分析、19-03-2024日から。