時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000063791 | $0.0000063737 | $0.0000064583 | $0.0000064001 | $197 | $57,676 |
| Nov-14 2025 | $0.0000063726 | $0.0000062384 | $0.0000068387 | $0.0000068387 | $677 | $57,618 |
| Nov-13 2025 | $0.0000067374 | $0.0000067374 | $0.0000074317 | $0.0000072474 | - | $60,916 |
| Nov-12 2025 | $0.0000072474 | $0.0000072474 | $0.000007828 | $0.0000073893 | $716 | $65,527 |
| Nov-11 2025 | $0.0000073893 | $0.0000073893 | $0.0000077909 | $0.0000076808 | $72 | $66,810 |
| Nov-10 2025 | $0.0000076307 | $0.00000761 | $0.0000078318 | $0.0000077275 | $41 | $68,992 |
| Nov-09 2025 | $0.0000077343 | $0.0000074455 | $0.0000077659 | $0.0000074822 | $179 | $69,929 |
| Nov-08 2025 | $0.0000074822 | $0.0000074278 | $0.0000076176 | $0.0000074984 | - | $67,650 |
| Nov-07 2025 | $0.0000075311 | $0.0000070105 | $0.0000075311 | $0.0000071324 | $104 | $68,092 |
| Nov-06 2025 | $0.0000071185 | $0.0000071169 | $0.000007429 | $0.0000073151 | - | $64,362 |
| Nov-05 2025 | $0.0000073548 | $0.0000069867 | $0.0000073915 | $0.0000070309 | - | $66,499 |
| Nov-04 2025 | $0.0000068766 | $0.0000067155 | $0.0000078519 | $0.0000077649 | $211 | $62,175 |
| Nov-03 2025 | $0.0000077649 | $0.0000077649 | $0.0000084052 | $0.0000083843 | $14 | $70,206 |
| Nov-02 2025 | $0.0000083497 | $0.0000082066 | $0.0000084151 | $0.0000082158 | - | $75,493 |
| Nov-01 2025 | $0.0000082158 | $0.0000081622 | $0.000008256 | $0.0000081792 | $7 | $74,282 |