時価総額 $2.21T
0.27%
ボリューム24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000028 | $0.00002701 | $0.00002902 | $0.000028 | $525,544 | $253,245 |
| Aug-14 2024 | $0.000029 | $0.000028 | $0.00003101 | $0.00002801 | $604,652 | $262,242 |
| Aug-13 2024 | $0.00002801 | $0.000026 | $0.00002802 | $0.00002802 | $604,238 | $253,271 |
| Aug-12 2024 | $0.000027 | $0.00002599 | $0.00002801 | $0.000027 | $532,782 | $244,157 |
| Aug-11 2024 | $0.000027 | $0.000027 | $0.00003001 | $0.000028 | $611,248 | $244,193 |
| Aug-10 2024 | $0.000027 | $0.000026 | $0.000029 | $0.00002601 | $593,225 | $244,175 |
| Aug-09 2024 | $0.00002601 | $0.00002601 | $0.00003001 | $0.00003001 | $361,363 | $235,244 |
| Aug-08 2024 | $0.000029 | $0.000025 | $0.00002901 | $0.000025 | $298,385 | $262,272 |
| Aug-07 2024 | $0.000025 | $0.000025 | $0.00002902 | $0.00002902 | $243,660 | $226,068 |
| Aug-06 2024 | $0.00002801 | $0.000025 | $0.00002801 | $0.000025 | $177,799 | $253,289 |
| Aug-05 2024 | $0.00002501 | $0.000023 | $0.00002998 | $0.00002998 | $267,786 | $226,192 |
| Aug-04 2024 | $0.00002999 | $0.00002998 | $0.000032 | $0.00003098 | $206,257 | $271,177 |
| Aug-03 2024 | $0.00003098 | $0.00003097 | $0.00003198 | $0.00003195 | $573,264 | $280,145 |
| Aug-02 2024 | $0.00003295 | $0.00003295 | $0.00003496 | $0.00003396 | $395,015 | $297,987 |
| Aug-01 2024 | $0.00003297 | $0.00002898 | $0.00003297 | $0.00002997 | $543,959 | $298,105 |