時価総額 $2.23T
-2.87%
ボリューム24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00003098 | $0.00003097 | $0.00003198 | $0.00003195 | $573,264 | $280,145 |
| Aug-02 2024 | $0.00003295 | $0.00003295 | $0.00003496 | $0.00003396 | $395,015 | $297,987 |
| Aug-01 2024 | $0.00003297 | $0.00002898 | $0.00003297 | $0.00002997 | $543,959 | $298,105 |
| Jul-31 2024 | $0.00002899 | $0.00002899 | $0.00003899 | $0.00003898 | $74,880 | $262,168 |
| Jul-30 2024 | $0.00003898 | $0.00003698 | $0.00003899 | $0.00003699 | $522,102 | $352,500 |
| Jul-29 2024 | $0.000037 | $0.000036 | $0.00003898 | $0.00003799 | $549,542 | $334,532 |
| Jul-28 2024 | $0.00003799 | $0.00003799 | $0.00003999 | $0.000038 | $363,999 | $343,563 |
| Jul-27 2024 | $0.00003801 | $0.000037 | $0.00004001 | $0.00003799 | $427,977 | $343,712 |
| Jul-26 2024 | $0.000037 | $0.00003303 | $0.000037 | $0.00003399 | $539,098 | $334,583 |
| Jul-25 2024 | $0.00003399 | $0.00003399 | $0.00004198 | $0.00004198 | $353,619 | $307,402 |
| Jul-24 2024 | $0.00004297 | $0.00004197 | $0.00004592 | $0.00004487 | $513,881 | $388,564 |
| Jul-23 2024 | $0.000043 | $0.00004196 | $0.000058 | $0.000057 | $380,251 | $388,795 |
| Jul-22 2024 | $0.00005603 | $0.00005401 | $0.00005802 | $0.00005802 | $406,311 | $506,615 |
| Jul-21 2024 | $0.00005601 | $0.00005502 | $0.00006101 | $0.00006101 | $603,091 | $506,441 |
| Jul-20 2024 | $0.00005902 | $0.00005502 | $0.00006401 | $0.00006006 | $602,434 | $533,706 |