時価総額 $2.25T
-1.2%
ボリューム24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003 | $0.00002901 | $0.00003104 | $0.00002901 | $473,753 | $271,266 |
| Aug-19 2024 | $0.00002901 | $0.00002901 | $0.00003101 | $0.000031 | $194,155 | $262,373 |
| Aug-18 2024 | $0.000032 | $0.000028 | $0.00003201 | $0.000028 | $339,007 | $289,369 |
| Aug-17 2024 | $0.000029 | $0.000029 | $0.000031 | $0.00003 | $459,087 | $262,242 |
| Aug-16 2024 | $0.000031 | $0.000028 | $0.00003101 | $0.000028 | $415,864 | $280,344 |
| Aug-15 2024 | $0.000028 | $0.00002701 | $0.00002902 | $0.000028 | $525,544 | $253,245 |
| Aug-14 2024 | $0.000029 | $0.000028 | $0.00003101 | $0.00002801 | $604,652 | $262,242 |
| Aug-13 2024 | $0.00002801 | $0.000026 | $0.00002802 | $0.00002802 | $604,238 | $253,271 |
| Aug-12 2024 | $0.000027 | $0.00002599 | $0.00002801 | $0.000027 | $532,782 | $244,157 |
| Aug-11 2024 | $0.000027 | $0.000027 | $0.00003001 | $0.000028 | $611,248 | $244,193 |
| Aug-10 2024 | $0.000027 | $0.000026 | $0.000029 | $0.00002601 | $593,225 | $244,175 |
| Aug-09 2024 | $0.00002601 | $0.00002601 | $0.00003001 | $0.00003001 | $361,363 | $235,244 |
| Aug-08 2024 | $0.000029 | $0.000025 | $0.00002901 | $0.000025 | $298,385 | $262,272 |
| Aug-07 2024 | $0.000025 | $0.000025 | $0.00002902 | $0.00002902 | $243,660 | $226,068 |
| Aug-06 2024 | $0.00002801 | $0.000025 | $0.00002801 | $0.000025 | $177,799 | $253,289 |