時価総額 $2.50T
-3.97%
ボリューム24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
15 秒 前
Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003611 | $0.00003537 | $0.00004402 | $0.00003556 | $12,489 | $326,562 |
| Oct-29 2024 | $0.00003516 | $0.00003059 | $0.00003516 | $0.00003062 | $3,180 | $317,976 |
| Oct-28 2024 | $0.00003025 | $0.00002916 | $0.00003025 | $0.00002974 | $532 | $273,508 |
| Oct-27 2024 | $0.00002974 | $0.0000296 | $0.00003077 | $0.00003068 | $1,166 | $268,951 |
| Oct-26 2024 | $0.00003082 | $0.00002991 | $0.00003133 | $0.00003133 | $1,784 | $278,716 |
| Oct-25 2024 | $0.00003333 | $0.00002418 | $0.00003472 | $0.0000247 | $9,635 | $301,413 |
| Oct-24 2024 | $0.0000247 | $0.0000247 | $0.00002688 | $0.00002606 | $2,159 | $223,345 |
| Oct-23 2024 | $0.00002597 | $0.00002432 | $0.00002667 | $0.00002469 | $1,877 | $234,858 |
| Oct-22 2024 | $0.00002483 | $0.00002481 | $0.00002639 | $0.00002639 | $1,200 | $224,547 |
| Oct-21 2024 | $0.00002645 | $0.00002482 | $0.00002808 | $0.00002509 | $2,243 | $239,173 |
| Oct-20 2024 | $0.00002503 | $0.00002301 | $0.00002503 | $0.00002489 | $1,679 | $226,394 |
| Oct-19 2024 | $0.00002547 | $0.00002335 | $0.00002594 | $0.00002593 | $2,055 | $230,333 |
| Oct-18 2024 | $0.00002586 | $0.00002469 | $0.00002667 | $0.00002635 | $1,690 | $233,826 |
| Oct-17 2024 | $0.00002635 | $0.00002629 | $0.00002771 | $0.00002719 | $1,082 | $238,279 |
| Oct-16 2024 | $0.00002723 | $0.00002631 | $0.0000284 | $0.00002725 | $2,334 | $246,202 |