時価総額 $2.55T -1.81%
ボリューム24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
硬貨 29.357 +16
取引所 885
最後の更新 1 分 前
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00003611 $0.00003537 $0.00004402 $0.00003556 $12,489 $326,562
Oct-29 2024 $0.00003516 $0.00003059 $0.00003516 $0.00003062 $3,180 $317,976
Oct-28 2024 $0.00003025 $0.00002916 $0.00003025 $0.00002974 $532 $273,508
Oct-27 2024 $0.00002974 $0.0000296 $0.00003077 $0.00003068 $1,166 $268,951
Oct-26 2024 $0.00003082 $0.00002991 $0.00003133 $0.00003133 $1,784 $278,716
Oct-25 2024 $0.00003333 $0.00002418 $0.00003472 $0.0000247 $9,635 $301,413
Oct-24 2024 $0.0000247 $0.0000247 $0.00002688 $0.00002606 $2,159 $223,345
Oct-23 2024 $0.00002597 $0.00002432 $0.00002667 $0.00002469 $1,877 $234,858
Oct-22 2024 $0.00002483 $0.00002481 $0.00002639 $0.00002639 $1,200 $224,547
Oct-21 2024 $0.00002645 $0.00002482 $0.00002808 $0.00002509 $2,243 $239,173
Oct-20 2024 $0.00002503 $0.00002301 $0.00002503 $0.00002489 $1,679 $226,394
Oct-19 2024 $0.00002547 $0.00002335 $0.00002594 $0.00002593 $2,055 $230,333
Oct-18 2024 $0.00002586 $0.00002469 $0.00002667 $0.00002635 $1,690 $233,826
Oct-17 2024 $0.00002635 $0.00002629 $0.00002771 $0.00002719 $1,082 $238,279
Oct-16 2024 $0.00002723 $0.00002631 $0.0000284 $0.00002725 $2,334 $246,202

Based Shiba Inu(BSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、19-03-2024日から。