時価総額 $2.54T
5.74%
ボリューム24h $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
硬貨
34.269
+12
取引所
885
最後の更新
12 秒 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000089838 | $0.0000089838 | $0.0000094272 | $0.0000094195 | - | - |
| Feb-23 2026 | $0.0000094195 | $0.0000092077 | $0.00001022 | $0.00001014 | - | - |
| Feb-22 2026 | $0.00001039 | $0.00001017 | $0.00001081 | $0.00001081 | $2,121 | - |
| Feb-21 2026 | $0.00001083 | $0.00001037 | $0.00001088 | $0.00001075 | $2,482 | - |
| Feb-20 2026 | $0.00001076 | $0.0000102 | $0.00001084 | $0.0000102 | $5,455 | - |
| Feb-19 2026 | $0.00001039 | $0.0000099145 | $0.00001045 | $0.00001005 | $4,827 | - |
| Feb-18 2026 | $0.0000098214 | $0.0000093047 | $0.00001051 | $0.0000093057 | $12,131 | - |
| Feb-17 2026 | $0.0000093149 | $0.0000091402 | $0.00001032 | $0.00001032 | $10,064 | - |
| Feb-16 2026 | $0.00001031 | $0.000009917 | $0.00001051 | $0.0000099669 | $5,525 | - |
| Feb-15 2026 | $0.0000097923 | $0.0000095629 | $0.00001122 | $0.00001091 | $26,577 | - |
| Feb-14 2026 | $0.00001145 | $0.00001029 | $0.00001145 | $0.00001071 | $18,881 | - |
| Feb-13 2026 | $0.00001094 | $0.0000093297 | $0.00001094 | $0.0000093297 | $9,448 | - |
| Feb-12 2026 | $0.0000094859 | $0.0000088364 | $0.00001043 | $0.0000088364 | $16,360 | - |
| Feb-11 2026 | $0.0000090462 | $0.0000084259 | $0.00001065 | $0.00001042 | $24,017 | - |
| Feb-10 2026 | $0.0000104 | $0.00001036 | $0.00001172 | $0.00001162 | $9,892 | - |