時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000198 | $0.00019777 | $0.00020998 | $0.00020412 | $115,723 | - |
| Aug-18 2025 | $0.00020552 | $0.00019784 | $0.00021979 | $0.00021979 | $261,627 | - |
| Aug-17 2025 | $0.00021813 | $0.00021537 | $0.0002272 | $0.0002172 | $92,286 | - |
| Aug-16 2025 | $0.00021752 | $0.00021241 | $0.00022607 | $0.00021586 | $162,190 | - |
| Aug-15 2025 | $0.0002184 | $0.00020908 | $0.00025204 | $0.00024722 | $340,516 | - |
| Aug-14 2025 | $0.00024651 | $0.00024325 | $0.00029108 | $0.00029108 | $282,962 | - |
| Aug-13 2025 | $0.00029568 | $0.00024241 | $0.00029568 | $0.0002463 | $394,677 | - |
| Aug-12 2025 | $0.00023474 | $0.00022976 | $0.00024923 | $0.00024242 | $402,312 | - |
| Aug-11 2025 | $0.00024982 | $0.0002449 | $0.00028432 | $0.00024702 | $508,153 | - |
| Aug-10 2025 | $0.0002462 | $0.00024069 | $0.000251 | $0.000251 | $88,505 | - |
| Aug-09 2025 | $0.00024778 | $0.00024615 | $0.00026137 | $0.00025117 | $164,466 | - |
| Aug-08 2025 | $0.00025057 | $0.00024863 | $0.00027259 | $0.00026827 | $286,794 | - |
| Aug-07 2025 | $0.0002669 | $0.00024372 | $0.0002669 | $0.00025823 | $363,546 | - |
| Aug-06 2025 | $0.00026683 | $0.00023016 | $0.00027336 | $0.00023607 | $409,060 | - |
| Aug-05 2025 | $0.00023496 | $0.000227 | $0.0002555 | $0.00024848 | $467,891 | - |