時価総額 $2.64T
4%
ボリューム24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
2 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000072171 | $0.0000068109 | $0.0000072171 | $0.0000070696 | $4,850 | - |
| Apr-06 2026 | $0.0000070696 | $0.0000068871 | $0.0000074932 | $0.0000068871 | $4,158 | - |
| Apr-05 2026 | $0.0000068871 | $0.0000066948 | $0.000006924 | $0.000006924 | - | - |
| Apr-04 2026 | $0.000006924 | $0.0000066719 | $0.0000072135 | $0.0000070606 | $5,979 | - |
| Apr-03 2026 | $0.0000070606 | $0.0000070118 | $0.0000072182 | $0.0000070452 | - | - |
| Apr-02 2026 | $0.0000070452 | $0.0000070452 | $0.0000077148 | $0.0000075852 | - | - |
| Apr-01 2026 | $0.0000075852 | $0.0000070392 | $0.0000077398 | $0.0000070392 | - | - |
| Mar-31 2026 | $0.0000070945 | $0.0000067434 | $0.0000072321 | $0.0000068025 | $3,423 | - |
| Mar-30 2026 | $0.0000068025 | $0.0000066948 | $0.0000070506 | $0.0000066948 | $496 | - |
| Mar-29 2026 | $0.0000068266 | $0.0000067166 | $0.0000069736 | $0.0000067761 | $6,371 | - |
| Mar-28 2026 | $0.0000067761 | $0.0000066418 | $0.0000069421 | $0.0000068367 | $7,577 | - |
| Mar-27 2026 | $0.0000066175 | $0.0000066175 | $0.0000088029 | $0.0000086625 | $20,210 | - |
| Mar-26 2026 | $0.0000086625 | $0.0000085491 | $0.0000092088 | $0.0000092088 | - | - |
| Mar-25 2026 | $0.0000091961 | $0.0000083581 | $0.000009344 | $0.0000083581 | $9,687 | - |
| Mar-24 2026 | $0.0000084847 | $0.0000082218 | $0.0000091088 | $0.0000091088 | $7,363 | - |