時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 秒 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007059 | $0.00006849 | $0.00007461 | $0.00007378 | $49,582 | - |
| Dec-04 2025 | $0.00007219 | $0.00007075 | $0.00007568 | $0.00007263 | $72,955 | - |
| Dec-03 2025 | $0.00007067 | $0.00006476 | $0.00007067 | $0.00006696 | $89,095 | - |
| Dec-02 2025 | $0.00006851 | $0.00005572 | $0.00006851 | $0.00005572 | $114,474 | - |
| Dec-01 2025 | $0.00005556 | $0.00004946 | $0.00006979 | $0.00006979 | $101,174 | - |
| Nov-30 2025 | $0.00007015 | $0.00006488 | $0.0000719 | $0.00006488 | $56,478 | - |
| Nov-29 2025 | $0.00006522 | $0.00006423 | $0.00006913 | $0.00006873 | $27,764 | - |
| Nov-28 2025 | $0.0000688 | $0.00006128 | $0.0000688 | $0.00006299 | $87,535 | - |
| Nov-27 2025 | $0.00007085 | $0.00005563 | $0.00007085 | $0.00005664 | $143,048 | - |
| Nov-26 2025 | $0.00005347 | $0.00004422 | $0.00005347 | $0.00004656 | $48,925 | - |
| Nov-25 2025 | $0.00004633 | $0.00004283 | $0.00004682 | $0.00004682 | $30,702 | - |
| Nov-24 2025 | $0.00004618 | $0.00004014 | $0.00004734 | $0.00004084 | $104,570 | - |
| Nov-23 2025 | $0.00004208 | $0.00004142 | $0.00004482 | $0.00004142 | $50,679 | - |
| Nov-22 2025 | $0.00004227 | $0.0000389 | $0.00004406 | $0.00004092 | $63,818 | - |
| Nov-21 2025 | $0.00003923 | $0.00003576 | $0.00004285 | $0.00003898 | $135,181 | - |