時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001155 | $0.00001155 | $0.00001337 | $0.00001305 | $31,784 | - |
| Mar-16 2026 | $0.00001286 | $0.00000954 | $0.00001286 | $0.00000954 | $18,184 | - |
| Mar-15 2026 | $0.00000954 | $0.00000954 | $0.000009935 | $0.0000098981 | - | - |
| Mar-14 2026 | $0.0000098981 | $0.0000096645 | $0.00001 | $0.0000098964 | $1,987 | - |
| Mar-13 2026 | $0.0000099927 | $0.0000098034 | $0.00001041 | $0.0000098034 | - | - |
| Mar-12 2026 | $0.0000098034 | $0.0000096637 | $0.00001003 | $0.0000099594 | - | - |
| Mar-11 2026 | $0.0000097569 | $0.0000096199 | $0.00001006 | $0.0000099172 | $1,184 | - |
| Mar-10 2026 | $0.0000099172 | $0.0000097916 | $0.00001089 | $0.0000099468 | $15,218 | - |
| Mar-09 2026 | $0.0000099468 | $0.0000098371 | $0.00001061 | $0.0000098371 | $7,482 | - |
| Mar-08 2026 | $0.0000098371 | $0.0000095144 | $0.0000098631 | $0.0000097719 | - | - |
| Mar-07 2026 | $0.0000097719 | $0.0000096297 | $0.00001038 | $0.00001037 | - | - |
| Mar-06 2026 | $0.00001017 | $0.00001003 | $0.00001105 | $0.00001094 | $3,211 | - |
| Mar-05 2026 | $0.00001094 | $0.00001089 | $0.00001256 | $0.00001225 | - | - |
| Mar-04 2026 | $0.00001225 | $0.00001191 | $0.00001321 | $0.00001191 | $19,604 | - |
| Mar-03 2026 | $0.0000115 | $0.00001042 | $0.0000115 | $0.0000111 | $6,081 | - |