時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00039676 | $0.00038597 | $0.00045866 | $0.00042288 | $610,402 | - |
| Jul-11 2025 | $0.0004248 | $0.00038639 | $0.0004248 | $0.0004104 | $344,653 | - |
| Jul-10 2025 | $0.00040384 | $0.00031842 | $0.00040431 | $0.00031842 | $323,285 | - |
| Jul-09 2025 | $0.00032061 | $0.00027731 | $0.00032061 | $0.00028266 | $139,423 | - |
| Jul-08 2025 | $0.00028263 | $0.00024536 | $0.00028896 | $0.00026521 | $210,954 | - |
| Jul-07 2025 | $0.00025987 | $0.00022709 | $0.00026987 | $0.00024065 | $323,854 | - |
| Jul-06 2025 | $0.00024334 | $0.00023727 | $0.00024912 | $0.00024472 | $63,971 | - |
| Jul-05 2025 | $0.0002399 | $0.00023849 | $0.00025004 | $0.00025004 | $51,378 | - |
| Jul-04 2025 | $0.00025123 | $0.00024236 | $0.00026762 | $0.00026762 | $98,110 | - |
| Jul-03 2025 | $0.00026791 | $0.00026088 | $0.00028117 | $0.00027408 | $189,702 | - |
| Jul-02 2025 | $0.00026683 | $0.00024941 | $0.00027283 | $0.00026152 | $234,754 | - |
| Jul-01 2025 | $0.00026106 | $0.00025482 | $0.00030314 | $0.00029755 | $283,426 | - |
| Jun-30 2025 | $0.00029789 | $0.00029705 | $0.00031575 | $0.00031166 | $108,207 | - |
| Jun-29 2025 | $0.00031712 | $0.0002896 | $0.00031884 | $0.00029054 | $136,865 | - |
| Jun-28 2025 | $0.00029036 | $0.00028471 | $0.00029954 | $0.00028504 | $69,294 | - |