時価総額 $2.47T
-11.55%
ボリューム24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
硬貨
34.198
+6
取引所
885
最後の更新
3 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001061 | $0.00001007 | $0.00001136 | $0.00001114 | $12,250 | - |
| Feb-03 2026 | $0.00001142 | $0.00001083 | $0.00001213 | $0.0000119 | $11,980 | - |
| Feb-02 2026 | $0.0000119 | $0.00001104 | $0.00001295 | $0.0000113 | $28,577 | - |
| Feb-01 2026 | $0.00001147 | $0.00001147 | $0.00001436 | $0.0000138 | $41,046 | - |
| Jan-31 2026 | $0.00001396 | $0.00001298 | $0.0000169 | $0.00001654 | $23,646 | - |
| Jan-30 2026 | $0.00001687 | $0.00001641 | $0.00001869 | $0.00001869 | $22,970 | - |
| Jan-29 2026 | $0.00001868 | $0.00001804 | $0.00002291 | $0.00002291 | $33,805 | - |
| Jan-28 2026 | $0.00002246 | $0.00002073 | $0.00002589 | $0.00002113 | $52,116 | - |
| Jan-27 2026 | $0.00002136 | $0.00002017 | $0.00002143 | $0.00002143 | $16,326 | - |
| Jan-26 2026 | $0.00002184 | $0.00002107 | $0.00002188 | $0.00002125 | $15,943 | - |
| Jan-25 2026 | $0.00002079 | $0.00002079 | $0.00002462 | $0.00002413 | $28,995 | - |
| Jan-24 2026 | $0.00002506 | $0.00002485 | $0.00002782 | $0.00002781 | $24,726 | - |
| Jan-23 2026 | $0.0000274 | $0.00002722 | $0.00002891 | $0.00002813 | $10,466 | - |
| Jan-22 2026 | $0.00002868 | $0.00002707 | $0.00003054 | $0.00003024 | $31,807 | - |
| Jan-21 2026 | $0.00003004 | $0.00002669 | $0.00003004 | $0.00002706 | $15,825 | - |