時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013293 | $0.00012763 | $0.00013618 | $0.0001334 | $61,343 | - |
| Oct-03 2025 | $0.00013142 | $0.00012762 | $0.00013616 | $0.00013031 | $75,633 | - |
| Oct-02 2025 | $0.00013287 | $0.00011588 | $0.00013345 | $0.00011588 | $89,359 | - |
| Oct-01 2025 | $0.0001154 | $0.00010074 | $0.00012189 | $0.00010194 | $115,657 | - |
| Sep-30 2025 | $0.00010302 | $0.00010106 | $0.00010638 | $0.00010625 | $22,505 | - |
| Sep-29 2025 | $0.00010643 | $0.00009817 | $0.00010643 | $0.00010057 | $88,806 | - |
| Sep-28 2025 | $0.00009982 | $0.00009475 | $0.00010075 | $0.00009877 | $47,177 | - |
| Sep-27 2025 | $0.00010082 | $0.00009861 | $0.00010461 | $0.00010266 | $33,957 | - |
| Sep-26 2025 | $0.00010266 | $0.00009482 | $0.00010268 | $0.00009689 | $39,676 | - |
| Sep-25 2025 | $0.00009737 | $0.00009547 | $0.00010671 | $0.00010671 | $157,722 | - |
| Sep-24 2025 | $0.00010692 | $0.00010484 | $0.00012078 | $0.00011914 | $117,223 | - |
| Sep-23 2025 | $0.00011729 | $0.00011729 | $0.00013114 | $0.00012144 | $116,086 | - |
| Sep-22 2025 | $0.00012003 | $0.00012003 | $0.00013638 | $0.00013294 | $232,020 | - |
| Sep-21 2025 | $0.00013567 | $0.00013454 | $0.00014698 | $0.00014407 | $134,579 | - |
| Sep-20 2025 | $0.00014388 | $0.00014029 | $0.00016603 | $0.00016199 | $316,988 | - |