時価総額 $3.43T
-1.72%
ボリューム24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
硬貨
33.671
+2
取引所
885
最後の更新
20 秒 前
Based Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003928 | $0.00003801 | $0.00004284 | $0.00003801 | $57,440 | - |
| Nov-14 2025 | $0.00003871 | $0.00003855 | $0.00005362 | $0.0000536 | $104,652 | - |
| Nov-13 2025 | $0.00005283 | $0.00005205 | $0.0000653 | $0.00006169 | $43,334 | - |
| Nov-12 2025 | $0.00006201 | $0.00006164 | $0.00006909 | $0.00006225 | $51,327 | - |
| Nov-11 2025 | $0.00006101 | $0.00006101 | $0.00007434 | $0.00006656 | $86,602 | - |
| Nov-10 2025 | $0.00006604 | $0.00006409 | $0.00006962 | $0.00006626 | $49,766 | - |
| Nov-09 2025 | $0.00006791 | $0.00006193 | $0.00007035 | $0.00006577 | $74,486 | - |
| Nov-08 2025 | $0.00006501 | $0.00006436 | $0.00007023 | $0.00007008 | $37,291 | - |
| Nov-07 2025 | $0.0000689 | $0.00005132 | $0.00007054 | $0.00005132 | $332,938 | - |
| Nov-06 2025 | $0.00006586 | $0.00006586 | $0.00008163 | $0.00008109 | $75,995 | - |
| Nov-05 2025 | $0.00008185 | $0.00006953 | $0.00008723 | $0.00007764 | $108,919 | - |
| Nov-04 2025 | $0.00007549 | $0.00007237 | $0.0000968 | $0.0000956 | $177,243 | - |
| Nov-03 2025 | $0.00009514 | $0.00009132 | $0.00010548 | $0.00010548 | $117,363 | - |
| Nov-02 2025 | $0.000107 | $0.00010465 | $0.00010898 | $0.00010589 | $22,785 | - |
| Nov-01 2025 | $0.00010576 | $0.00010328 | $0.00010857 | $0.00010857 | $34,503 | - |