時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.041129 | $0.038096 | $0.041268 | $0.039282 | $33,796,882 | $407,600,897 |
| Sep-27 2025 | $0.039256 | $0.038854 | $0.040197 | $0.040052 | $26,323,422 | $389,040,329 |
| Sep-26 2025 | $0.040026 | $0.038163 | $0.040413 | $0.038485 | $50,846,896 | $396,667,442 |
| Sep-25 2025 | $0.038392 | $0.03789 | $0.042523 | $0.042467 | $48,984,521 | $380,482,763 |
| Sep-24 2025 | $0.042308 | $0.041066 | $0.044024 | $0.0422 | $30,339,994 | $419,291,983 |
| Sep-23 2025 | $0.042276 | $0.04156 | $0.043624 | $0.043481 | $33,278,219 | $418,973,013 |
| Sep-22 2025 | $0.043454 | $0.041945 | $0.050435 | $0.050124 | $71,677,259 | $430,640,242 |
| Sep-21 2025 | $0.050176 | $0.050176 | $0.05304 | $0.051828 | $35,035,271 | $497,256,276 |
| Sep-20 2025 | $0.051831 | $0.051353 | $0.053295 | $0.052669 | $36,698,744 | $513,664,296 |
| Sep-19 2025 | $0.052678 | $0.051482 | $0.057158 | $0.056481 | $57,930,918 | $522,054,894 |
| Sep-18 2025 | $0.056499 | $0.052528 | $0.059248 | $0.053481 | $79,347,747 | $559,921,966 |
| Sep-17 2025 | $0.053443 | $0.04889 | $0.05427 | $0.049589 | $64,791,745 | $529,641,588 |
| Sep-16 2025 | $0.049575 | $0.047849 | $0.052477 | $0.05226 | $53,354,028 | $491,304,318 |
| Sep-15 2025 | $0.052346 | $0.048426 | $0.054106 | $0.052223 | $66,062,783 | $518,762,215 |
| Sep-14 2025 | $0.052221 | $0.051313 | $0.05614 | $0.056062 | $37,925,907 | $517,523,781 |