時価総額 $4.03T
3.26%
ボリューム24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
56 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.055555 | $0.053866 | $0.058177 | $0.054959 | $28,985,724 | $550,568,720 |
| Jul-12 2025 | $0.054961 | $0.052688 | $0.057905 | $0.056549 | $29,389,219 | $544,677,249 |
| Jul-11 2025 | $0.056515 | $0.055139 | $0.060188 | $0.057216 | $59,962,270 | $560,082,266 |
| Jul-10 2025 | $0.057288 | $0.048909 | $0.057768 | $0.049152 | $53,005,675 | $567,745,883 |
| Jul-09 2025 | $0.049144 | $0.042988 | $0.049499 | $0.043628 | $35,625,667 | $487,031,388 |
| Jul-08 2025 | $0.043659 | $0.041537 | $0.044043 | $0.042309 | $19,925,817 | $432,673,620 |
| Jul-07 2025 | $0.042308 | $0.041583 | $0.045023 | $0.04422 | $20,800,372 | $419,284,518 |
| Jul-06 2025 | $0.044248 | $0.041774 | $0.045583 | $0.042353 | $18,356,652 | $438,513,606 |
| Jul-05 2025 | $0.042426 | $0.041025 | $0.043295 | $0.04206 | $15,366,326 | $420,460,606 |
| Jul-04 2025 | $0.04203 | $0.040755 | $0.044782 | $0.044568 | $25,034,494 | $416,533,370 |
| Jul-03 2025 | $0.044548 | $0.043644 | $0.047286 | $0.044507 | $36,616,243 | $441,481,515 |
| Jul-02 2025 | $0.044522 | $0.038578 | $0.046796 | $0.039071 | $39,091,020 | $441,228,136 |
| Jul-01 2025 | $0.039056 | $0.038669 | $0.043047 | $0.042841 | $24,307,549 | $387,062,603 |
| Jun-30 2025 | $0.042813 | $0.041868 | $0.045142 | $0.045092 | $23,217,122 | $424,291,520 |
| Jun-29 2025 | $0.045001 | $0.041475 | $0.046169 | $0.042207 | $20,409,244 | $445,971,986 |