時価総額 $3.49T
3.48%
ボリューム24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
硬貨
34.037
+18
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.018658 | $0.016924 | $0.019486 | $0.016957 | $23,096,504 | $184,907,799 |
| Jan-12 2026 | $0.016955 | $0.016836 | $0.018199 | $0.017562 | $18,129,204 | $168,037,010 |
| Jan-11 2026 | $0.017543 | $0.017202 | $0.018178 | $0.017691 | $8,357,193 | $173,855,602 |
| Jan-10 2026 | $0.017696 | $0.01749 | $0.018281 | $0.017736 | $6,820,657 | $175,376,603 |
| Jan-09 2026 | $0.017732 | $0.017451 | $0.018584 | $0.017677 | $17,970,000 | $175,733,147 |
| Jan-08 2026 | $0.017679 | $0.017148 | $0.018214 | $0.017937 | $19,570,667 | $175,208,419 |
| Jan-07 2026 | $0.017917 | $0.017718 | $0.019169 | $0.019164 | $21,344,597 | $177,571,303 |
| Jan-06 2026 | $0.019185 | $0.018223 | $0.020493 | $0.019632 | $30,871,633 | $190,129,788 |
| Jan-05 2026 | $0.019639 | $0.018907 | $0.021401 | $0.020397 | $35,360,080 | $194,636,067 |
| Jan-04 2026 | $0.020357 | $0.016753 | $0.020825 | $0.016753 | $27,556,142 | $201,743,505 |
| Jan-03 2026 | $0.016759 | $0.015932 | $0.016958 | $0.016687 | $12,085,705 | $166,087,159 |
| Jan-02 2026 | $0.01668 | $0.014494 | $0.017021 | $0.014869 | $26,279,519 | $165,304,565 |
| Jan-01 2026 | $0.01487 | $0.013295 | $0.015037 | $0.013429 | $8,558,284 | $147,366,046 |
| Dec-31 2025 | $0.013416 | $0.013112 | $0.013967 | $0.013944 | $13,859,086 | $132,961,268 |
| Dec-30 2025 | $0.013949 | $0.013845 | $0.014329 | $0.014072 | $14,386,719 | $138,247,720 |