時価総額 $3.18T
0.31%
ボリューム24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01442 | $0.013966 | $0.014679 | $0.01435 | $12,595,369 | $142,908,774 |
| Dec-23 2025 | $0.014354 | $0.013678 | $0.014531 | $0.014386 | $15,550,178 | $142,255,446 |
| Dec-22 2025 | $0.014383 | $0.013875 | $0.014563 | $0.013887 | $26,802,375 | $142,540,973 |
| Dec-21 2025 | $0.013869 | $0.013501 | $0.014362 | $0.014337 | $15,633,315 | $137,451,679 |
| Dec-20 2025 | $0.014337 | $0.014117 | $0.01451 | $0.01444 | $10,401,968 | $142,091,351 |
| Dec-19 2025 | $0.014437 | $0.013102 | $0.014667 | $0.013354 | $25,119,698 | $143,083,167 |
| Dec-18 2025 | $0.013346 | $0.013247 | $0.015096 | $0.014144 | $28,463,489 | $132,268,932 |
| Dec-17 2025 | $0.014134 | $0.013981 | $0.015691 | $0.015182 | $18,496,737 | $140,076,623 |
| Dec-16 2025 | $0.015162 | $0.014852 | $0.015489 | $0.015479 | $16,246,698 | $150,263,927 |
| Dec-15 2025 | $0.015447 | $0.014771 | $0.016532 | $0.015939 | $17,237,779 | $153,088,330 |
| Dec-14 2025 | $0.015945 | $0.015897 | $0.01742 | $0.017349 | $12,765,224 | $158,025,390 |
| Dec-13 2025 | $0.017514 | $0.016416 | $0.017523 | $0.016567 | $10,390,586 | $173,575,607 |
| Dec-12 2025 | $0.016536 | $0.016032 | $0.018023 | $0.017528 | $24,501,526 | $163,883,000 |
| Dec-11 2025 | $0.017501 | $0.016469 | $0.017898 | $0.017428 | $26,856,831 | $173,448,687 |
| Dec-10 2025 | $0.017447 | $0.017447 | $0.019655 | $0.019013 | $27,274,115 | $172,907,966 |