時価総額 $2.41T
-2.11%
ボリューム24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
52 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00690869 | $0.00686186 | $0.00741792 | $0.00718559 | $7,837,688 | $69,086,929 |
| Feb-26 2026 | $0.00725724 | $0.00706072 | $0.00764781 | $0.00752645 | $7,788,198 | $72,572,391 |
| Feb-25 2026 | $0.00769403 | $0.00684441 | $0.00793993 | $0.00684441 | $9,474,726 | $76,940,352 |
| Feb-24 2026 | $0.00684776 | $0.00664509 | $0.00703398 | $0.00687747 | $6,110,421 | $68,477,605 |
| Feb-23 2026 | $0.00691667 | $0.00672625 | $0.00716616 | $0.00716616 | $12,274,028 | $69,166,727 |
| Feb-22 2026 | $0.00716022 | $0.00710321 | $0.00746907 | $0.00745274 | $4,413,041 | $71,602,237 |
| Feb-21 2026 | $0.00750074 | $0.00750074 | $0.00794027 | $0.00787676 | $4,334,961 | $75,007,394 |
| Feb-20 2026 | $0.00790152 | $0.00728974 | $0.00790152 | $0.00728974 | $11,459,640 | $79,015,248 |
| Feb-19 2026 | $0.00725277 | $0.00709367 | $0.00749266 | $0.00741554 | $7,160,260 | $72,527,718 |
| Feb-18 2026 | $0.00743071 | $0.00735761 | $0.00798242 | $0.00787507 | $8,974,114 | $74,307,119 |
| Feb-17 2026 | $0.00785113 | $0.00773766 | $0.00811623 | $0.00809589 | $9,324,688 | $78,511,376 |
| Feb-16 2026 | $0.00806379 | $0.00776103 | $0.00820935 | $0.00784754 | $8,842,472 | $80,637,885 |
| Feb-15 2026 | $0.00770077 | $0.00759734 | $0.00866282 | $0.00850602 | $11,128,090 | $77,007,704 |
| Feb-14 2026 | $0.00866681 | $0.0077368 | $0.00876168 | $0.00779083 | $11,387,042 | $86,668,121 |
| Feb-13 2026 | $0.00784148 | $0.00709848 | $0.00794464 | $0.00716242 | $11,968,878 | $78,414,798 |