時価総額 $4.03T
0.19%
ボリューム24h $249.90B
-26.49%
BTC % 55.31%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+9
取引所
885
最後の更新
4 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.027674 | $0.025829 | $0.027884 | $0.025846 | $54,579,332 | $274,259,665 |
| Oct-23 2025 | $0.025822 | $0.024295 | $0.025989 | $0.024459 | $45,717,179 | $255,909,684 |
| Oct-22 2025 | $0.024475 | $0.023781 | $0.026118 | $0.025918 | $60,287,527 | $242,557,228 |
| Oct-21 2025 | $0.025924 | $0.025868 | $0.028426 | $0.027146 | $76,070,506 | $256,916,369 |
| Oct-20 2025 | $0.027132 | $0.026239 | $0.028557 | $0.026899 | $59,347,458 | $268,888,628 |
| Oct-19 2025 | $0.026899 | $0.025695 | $0.027645 | $0.026191 | $64,860,293 | $266,580,128 |
| Oct-18 2025 | $0.026185 | $0.025624 | $0.026954 | $0.026245 | $40,800,785 | $259,508,896 |
| Oct-17 2025 | $0.026241 | $0.025698 | $0.028697 | $0.028353 | $78,657,109 | $260,058,501 |
| Oct-16 2025 | $0.028293 | $0.027846 | $0.031268 | $0.029882 | $56,443,378 | $280,394,804 |
| Oct-15 2025 | $0.029894 | $0.029638 | $0.033312 | $0.032522 | $60,331,834 | $296,258,465 |
| Oct-14 2025 | $0.032485 | $0.030281 | $0.035048 | $0.034787 | $61,527,649 | $321,943,324 |
| Oct-13 2025 | $0.03476 | $0.032678 | $0.035648 | $0.034084 | $57,816,679 | $344,484,017 |
| Oct-12 2025 | $0.034142 | $0.029298 | $0.035027 | $0.029945 | $56,398,406 | $338,358,408 |
| Oct-11 2025 | $0.029901 | $0.028887 | $0.032315 | $0.030132 | $68,992,356 | $296,330,376 |
| Oct-10 2025 | $0.030228 | $0.012155 | $0.04439 | $0.042431 | $124,103,441 | $299,576,065 |