時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.020906 | $0.01942 | $0.021393 | $0.020373 | $41,740,591 | $207,189,611 |
| Dec-02 2025 | $0.020366 | $0.014754 | $0.020829 | $0.015422 | $57,002,701 | $201,832,154 |
| Dec-01 2025 | $0.015433 | $0.014317 | $0.017049 | $0.017049 | $49,202,711 | $152,948,703 |
| Nov-30 2025 | $0.017107 | $0.017073 | $0.018005 | $0.017244 | $14,439,859 | $169,540,354 |
| Nov-29 2025 | $0.017274 | $0.016936 | $0.01849 | $0.018428 | $14,762,291 | $171,192,433 |
| Nov-28 2025 | $0.018437 | $0.017489 | $0.019432 | $0.018012 | $26,321,093 | $182,715,484 |
| Nov-27 2025 | $0.017969 | $0.017936 | $0.019833 | $0.018124 | $37,341,915 | $178,077,667 |
| Nov-26 2025 | $0.018061 | $0.015268 | $0.018153 | $0.015846 | $40,287,701 | $178,993,140 |
| Nov-25 2025 | $0.015827 | $0.014004 | $0.01605 | $0.014919 | $37,379,478 | $156,857,716 |
| Nov-24 2025 | $0.014951 | $0.013478 | $0.015245 | $0.013619 | $22,374,128 | $148,171,425 |
| Nov-23 2025 | $0.013603 | $0.013437 | $0.014316 | $0.013579 | $14,678,792 | $134,811,484 |
| Nov-22 2025 | $0.013586 | $0.013033 | $0.013826 | $0.013752 | $11,390,770 | $134,643,921 |
| Nov-21 2025 | $0.013741 | $0.013239 | $0.016128 | $0.015866 | $43,953,656 | $136,184,540 |
| Nov-20 2025 | $0.015875 | $0.015684 | $0.018207 | $0.017913 | $35,881,152 | $157,333,838 |
| Nov-19 2025 | $0.017929 | $0.016418 | $0.018202 | $0.017606 | $25,327,882 | $177,688,525 |