時価総額 $2.62T
-5.58%
ボリューム24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0086323 | $0.00861824 | $0.00933227 | $0.00910504 | $15,989,588 | $85,548,214 |
| Feb-03 2026 | $0.00917554 | $0.00906854 | $0.0097013 | $0.00968352 | $14,567,988 | $90,931,859 |
| Feb-02 2026 | $0.00981582 | $0.00924438 | $0.00986398 | $0.0094334 | $18,519,793 | $97,277,149 |
| Feb-01 2026 | $0.00923337 | $0.00923337 | $0.010257 | $0.01008 | $17,119,275 | $91,504,976 |
| Jan-31 2026 | $0.010076 | $0.00949795 | $0.011871 | $0.01187 | $19,680,555 | $99,865,220 |
| Jan-30 2026 | $0.011861 | $0.011411 | $0.012155 | $0.011911 | $15,932,420 | $117,550,844 |
| Jan-29 2026 | $0.011899 | $0.011773 | $0.013175 | $0.013174 | $15,793,764 | $117,924,064 |
| Jan-28 2026 | $0.013176 | $0.013024 | $0.0137 | $0.013269 | $13,576,895 | $130,579,571 |
| Jan-27 2026 | $0.01327 | $0.012842 | $0.013416 | $0.013109 | $10,171,464 | $131,513,591 |
| Jan-26 2026 | $0.013129 | $0.012614 | $0.013377 | $0.012642 | $15,090,954 | $130,118,151 |
| Jan-25 2026 | $0.012633 | $0.012338 | $0.013583 | $0.013512 | $15,867,258 | $125,198,138 |
| Jan-24 2026 | $0.013507 | $0.01338 | $0.013745 | $0.013617 | $5,725,725 | $133,858,542 |
| Jan-23 2026 | $0.013605 | $0.013454 | $0.014083 | $0.013694 | $15,421,620 | $134,829,326 |
| Jan-22 2026 | $0.013687 | $0.01351 | $0.014221 | $0.013994 | $14,951,527 | $135,646,783 |
| Jan-21 2026 | $0.013961 | $0.013387 | $0.014464 | $0.01349 | $21,904,603 | $138,362,605 |