時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.048711 | $0.044505 | $0.049347 | $0.044903 | $53,774,324 | $482,744,835 |
| Sep-07 2025 | $0.044948 | $0.043919 | $0.045333 | $0.043919 | $14,328,584 | $445,448,827 |
| Sep-06 2025 | $0.043926 | $0.043485 | $0.045797 | $0.045478 | $13,776,680 | $435,317,199 |
| Sep-05 2025 | $0.045504 | $0.043529 | $0.046815 | $0.043529 | $34,005,614 | $450,956,639 |
| Sep-04 2025 | $0.043528 | $0.042681 | $0.046426 | $0.046126 | $25,320,477 | $431,381,317 |
| Sep-03 2025 | $0.046114 | $0.044981 | $0.04662 | $0.045872 | $23,497,757 | $457,004,058 |
| Sep-02 2025 | $0.045841 | $0.043929 | $0.04645 | $0.043989 | $29,693,113 | $454,302,162 |
| Sep-01 2025 | $0.043874 | $0.042814 | $0.047732 | $0.046457 | $35,982,057 | $434,802,362 |
| Aug-31 2025 | $0.046539 | $0.046539 | $0.049226 | $0.048156 | $20,116,979 | $461,216,842 |
| Aug-30 2025 | $0.048059 | $0.046375 | $0.048374 | $0.047169 | $20,932,183 | $476,280,746 |
| Aug-29 2025 | $0.047174 | $0.046074 | $0.050927 | $0.050927 | $43,143,458 | $467,506,102 |
| Aug-28 2025 | $0.050899 | $0.048824 | $0.05121 | $0.049295 | $26,734,027 | $504,429,732 |
| Aug-27 2025 | $0.049256 | $0.049011 | $0.051173 | $0.05082 | $33,516,414 | $488,142,861 |
| Aug-26 2025 | $0.050761 | $0.047956 | $0.051518 | $0.048234 | $36,405,825 | $503,060,517 |
| Aug-25 2025 | $0.048296 | $0.047305 | $0.056475 | $0.055995 | $62,685,809 | $478,625,631 |