時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.052032 | $0.05153 | $0.056352 | $0.056314 | $44,717,000 | $515,653,718 |
| Aug-17 2025 | $0.056325 | $0.054834 | $0.05848 | $0.055097 | $24,781,496 | $558,197,817 |
| Aug-16 2025 | $0.05507 | $0.052888 | $0.055538 | $0.054028 | $20,872,647 | $545,762,136 |
| Aug-15 2025 | $0.053936 | $0.051935 | $0.057519 | $0.055632 | $41,283,533 | $534,523,317 |
| Aug-14 2025 | $0.055622 | $0.054595 | $0.064489 | $0.062672 | $69,234,340 | $551,229,300 |
| Aug-13 2025 | $0.062679 | $0.058508 | $0.06361 | $0.05926 | $62,457,332 | $621,170,158 |
| Aug-12 2025 | $0.059232 | $0.053452 | $0.060007 | $0.054303 | $47,296,004 | $587,011,034 |
| Aug-11 2025 | $0.054396 | $0.053899 | $0.062098 | $0.060154 | $47,658,567 | $539,079,630 |
| Aug-10 2025 | $0.060252 | $0.058411 | $0.063056 | $0.061531 | $34,927,141 | $597,119,355 |
| Aug-09 2025 | $0.061547 | $0.058189 | $0.063698 | $0.058813 | $40,916,725 | $609,949,909 |
| Aug-08 2025 | $0.058832 | $0.055313 | $0.059924 | $0.056702 | $38,930,506 | $583,047,939 |
| Aug-07 2025 | $0.056664 | $0.052426 | $0.056842 | $0.053509 | $35,334,993 | $561,563,256 |
| Aug-06 2025 | $0.053511 | $0.05014 | $0.053947 | $0.052002 | $26,363,076 | $530,311,754 |
| Aug-05 2025 | $0.051941 | $0.050431 | $0.055334 | $0.055334 | $32,677,169 | $514,749,012 |
| Aug-04 2025 | $0.055288 | $0.051664 | $0.056347 | $0.052033 | $37,302,340 | $547,923,727 |