時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00696627 | $0.00685215 | $0.0075553 | $0.0075553 | $7,837,076 | $69,662,690 |
| Mar-18 2026 | $0.00749594 | $0.0073944 | $0.00826655 | $0.00806988 | $10,067,426 | $74,959,454 |
| Mar-17 2026 | $0.00820732 | $0.00793437 | $0.00829213 | $0.00827313 | $6,855,136 | $82,073,245 |
| Mar-16 2026 | $0.00820867 | $0.00773887 | $0.00836998 | $0.00773887 | $11,194,300 | $82,086,693 |
| Mar-15 2026 | $0.00766128 | $0.00730605 | $0.00766128 | $0.00731166 | $6,313,974 | $76,612,815 |
| Mar-14 2026 | $0.00729733 | $0.00725669 | $0.00774411 | $0.00742751 | $3,779,439 | $72,973,294 |
| Mar-13 2026 | $0.00740867 | $0.00740867 | $0.00795019 | $0.00752813 | $7,017,965 | $74,086,710 |
| Mar-12 2026 | $0.00755727 | $0.00706507 | $0.00759191 | $0.0071686 | $5,285,079 | $75,572,764 |
| Mar-11 2026 | $0.00721911 | $0.00700635 | $0.00726653 | $0.00709892 | $5,228,222 | $72,191,129 |
| Mar-10 2026 | $0.0071262 | $0.00696032 | $0.0073976 | $0.00696032 | $7,530,962 | $71,262,021 |
| Mar-09 2026 | $0.00699063 | $0.00692791 | $0.00728184 | $0.00692791 | $5,779,664 | $69,906,306 |
| Mar-08 2026 | $0.00694158 | $0.00682987 | $0.0071803 | $0.0069546 | $4,906,811 | $69,415,860 |
| Mar-07 2026 | $0.00689563 | $0.00689563 | $0.00732664 | $0.00720952 | $4,643,690 | $68,956,361 |
| Mar-06 2026 | $0.00723098 | $0.0071159 | $0.00763951 | $0.00757725 | $4,463,871 | $72,309,833 |
| Mar-05 2026 | $0.00762399 | $0.007391 | $0.00775384 | $0.00761338 | $4,836,893 | $76,239,967 |