時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.099992 | $0.084621 | $0.10088 | $0.085714 | $53,569,468 | $990,952,067 |
| Sep-25 2024 | $0.085685 | $0.085365 | $0.089708 | $0.087558 | $31,111,290 | $849,164,090 |
| Sep-24 2024 | $0.087539 | $0.078788 | $0.088683 | $0.081214 | $28,442,437 | $867,533,801 |
| Sep-23 2024 | $0.081252 | $0.077535 | $0.083576 | $0.07926 | $20,430,717 | $805,230,642 |
| Sep-22 2024 | $0.079306 | $0.07654 | $0.081629 | $0.08119 | $13,235,133 | $785,948,875 |
| Sep-21 2024 | $0.081181 | $0.078185 | $0.082601 | $0.082601 | $13,785,929 | $804,528,576 |
| Sep-20 2024 | $0.082393 | $0.080269 | $0.086505 | $0.082298 | $23,179,349 | $816,542,960 |
| Sep-19 2024 | $0.082284 | $0.076427 | $0.085252 | $0.076427 | $26,754,049 | $815,462,516 |
| Sep-18 2024 | $0.07608 | $0.071022 | $0.076379 | $0.075875 | $16,447,450 | $753,976,373 |
| Sep-17 2024 | $0.075806 | $0.072516 | $0.078861 | $0.073468 | $14,570,185 | $751,258,681 |
| Sep-16 2024 | $0.073448 | $0.07241 | $0.077466 | $0.076771 | $17,166,014 | $727,895,321 |
| Sep-15 2024 | $0.076965 | $0.076526 | $0.082346 | $0.081669 | $10,199,773 | $762,745,385 |
| Sep-14 2024 | $0.081667 | $0.080898 | $0.083679 | $0.083502 | $9,498,905 | $809,339,301 |
| Sep-13 2024 | $0.0835 | $0.078674 | $0.084348 | $0.080558 | $13,453,477 | $827,505,919 |
| Sep-12 2024 | $0.080566 | $0.078031 | $0.080777 | $0.078031 | $16,149,486 | $798,428,961 |