時価総額 $2.30T
-2.17%
ボリューム24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.093156 | $0.086532 | $0.109182 | $0.106732 | $39,390,395 | $923,198,894 |
| Aug-02 2024 | $0.106651 | $0.105727 | $0.123057 | $0.122556 | $26,512,844 | $1,056,944,045 |
| Aug-01 2024 | $0.12271 | $0.110957 | $0.125362 | $0.12442 | $27,622,628 | $1,216,087,302 |
| Jul-31 2024 | $0.124556 | $0.123974 | $0.132272 | $0.129353 | $24,815,857 | $1,234,384,434 |
| Jul-30 2024 | $0.129352 | $0.126901 | $0.139592 | $0.132474 | $29,612,252 | $1,281,916,318 |
| Jul-29 2024 | $0.132587 | $0.128234 | $0.145308 | $0.128396 | $42,445,610 | $1,313,974,463 |
| Jul-28 2024 | $0.128396 | $0.121881 | $0.130828 | $0.125782 | $23,865,257 | $1,272,444,591 |
| Jul-27 2024 | $0.125835 | $0.122917 | $0.136953 | $0.132496 | $42,900,954 | $1,247,063,893 |
| Jul-26 2024 | $0.132604 | $0.119952 | $0.134568 | $0.120097 | $39,040,804 | $1,314,139,824 |
| Jul-25 2024 | $0.120358 | $0.115333 | $0.124048 | $0.12254 | $29,868,716 | $1,192,778,607 |
| Jul-24 2024 | $0.122803 | $0.122092 | $0.133459 | $0.132842 | $28,135,096 | $1,217,008,670 |
| Jul-23 2024 | $0.13282 | $0.128937 | $0.139431 | $0.136352 | $24,522,906 | $1,316,282,907 |
| Jul-22 2024 | $0.136573 | $0.135495 | $0.146482 | $0.145206 | $33,869,544 | $1,353,478,754 |
| Jul-21 2024 | $0.145324 | $0.136045 | $0.153338 | $0.148143 | $54,163,293 | $1,440,195,581 |
| Jul-20 2024 | $0.148359 | $0.134205 | $0.153311 | $0.13672 | $48,618,580 | $1,470,281,709 |