時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.097059 | $0.096637 | $0.100572 | $0.099731 | $41,719,681 | $961,887,291 |
| Oct-29 2024 | $0.099785 | $0.097688 | $0.104046 | $0.097813 | $83,365,696 | $988,893,760 |
| Oct-28 2024 | $0.097789 | $0.090084 | $0.097909 | $0.092521 | $84,131,446 | $969,115,321 |
| Oct-27 2024 | $0.092582 | $0.088235 | $0.093515 | $0.089059 | $54,298,805 | $917,513,909 |
| Oct-26 2024 | $0.089099 | $0.087916 | $0.093198 | $0.089533 | $68,093,594 | $883,001,439 |
| Oct-25 2024 | $0.089559 | $0.08721 | $0.101954 | $0.10188 | $86,534,785 | $887,553,239 |
| Oct-24 2024 | $0.101926 | $0.097358 | $0.104024 | $0.097765 | $71,361,433 | $1,010,113,155 |
| Oct-23 2024 | $0.097866 | $0.095328 | $0.10373 | $0.103614 | $74,200,816 | $969,882,355 |
| Oct-22 2024 | $0.103451 | $0.101333 | $0.107313 | $0.104307 | $75,313,659 | $1,025,228,682 |
| Oct-21 2024 | $0.104368 | $0.104287 | $0.110663 | $0.109949 | $72,251,472 | $1,034,311,790 |
| Oct-20 2024 | $0.109678 | $0.104819 | $0.110839 | $0.106562 | $60,093,545 | $1,086,936,302 |
| Oct-19 2024 | $0.106579 | $0.104525 | $0.112785 | $0.110204 | $57,023,750 | $1,056,228,634 |
| Oct-18 2024 | $0.110289 | $0.101287 | $0.112092 | $0.101412 | $86,906,582 | $1,092,994,018 |
| Oct-17 2024 | $0.1014 | $0.10084 | $0.106676 | $0.103927 | $73,132,229 | $1,004,905,840 |
| Oct-16 2024 | $0.10393 | $0.101459 | $0.107303 | $0.107303 | $77,283,003 | $1,029,972,765 |