時価総額 $2.42T
4.12%
ボリューム24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
硬貨
28.570
+9
取引所
885
最後の更新
27 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.102706 | $0.09232 | $0.102858 | $0.093377 | $32,887,968 | $1,017,842,652 |
| Aug-22 2024 | $0.093334 | $0.087599 | $0.095362 | $0.089524 | $31,346,674 | $924,969,495 |
| Aug-21 2024 | $0.089486 | $0.084599 | $0.090868 | $0.089307 | $40,776,845 | $886,828,432 |
| Aug-20 2024 | $0.089412 | $0.0774 | $0.103532 | $0.077914 | $111,346,795 | $886,098,110 |
| Aug-19 2024 | $0.07798 | $0.074095 | $0.07798 | $0.07733 | $22,671,328 | $779,805,447 |
| Aug-18 2024 | $0.077448 | $0.077448 | $0.081198 | $0.080178 | $17,587,663 | $774,485,602 |
| Aug-17 2024 | $0.080082 | $0.078306 | $0.081054 | $0.080121 | $17,183,109 | $800,820,556 |
| Aug-16 2024 | $0.080132 | $0.078633 | $0.085933 | $0.083114 | $19,531,531 | $794,128,436 |
| Aug-15 2024 | $0.083055 | $0.081291 | $0.089506 | $0.088892 | $24,543,544 | $830,555,383 |
| Aug-14 2024 | $0.08893 | $0.08893 | $0.094589 | $0.093298 | $17,363,178 | $881,322,974 |
| Aug-13 2024 | $0.093253 | $0.089654 | $0.094667 | $0.093786 | $18,815,819 | $924,161,898 |
| Aug-12 2024 | $0.094043 | $0.087366 | $0.095621 | $0.090242 | $34,043,159 | $931,993,555 |
| Aug-11 2024 | $0.090492 | $0.089503 | $0.100003 | $0.097259 | $28,889,541 | $896,803,987 |
| Aug-10 2024 | $0.097051 | $0.096474 | $0.100705 | $0.098682 | $19,135,429 | $961,799,771 |
| Aug-09 2024 | $0.099495 | $0.095621 | $0.105939 | $0.103349 | $33,885,377 | $986,020,426 |