時価総額 $2.60T
-0.87%
ボリューム24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Banus.Finance (BANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001413 | $0.0000135 | $0.00001791 | $0.00001395 | - | - |
| Apr-11 2026 | $0.00001395 | $0.00001275 | $0.00002049 | $0.00002049 | - | - |
| Apr-10 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Apr-09 2026 | $0.00002049 | $0.00002049 | $0.00002065 | $0.00002065 | - | - |
| Apr-08 2026 | $0.00002065 | $0.00001922 | $0.00002083 | $0.00001922 | - | - |
| Apr-07 2026 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-06 2026 | $0.00001922 | $0.00001887 | $0.00001922 | $0.00001887 | - | - |
| Apr-05 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Apr-04 2026 | $0.00001887 | $0.00001873 | $0.00001887 | $0.00001874 | - | - |
| Apr-03 2026 | $0.00001877 | $0.00001576 | $0.00002305 | $0.00001576 | $33 | - |
| Apr-02 2026 | $0.00001576 | $0.00001337 | $0.00001596 | $0.00001399 | - | - |
| Apr-01 2026 | $0.00001399 | $0.00001399 | $0.00002263 | $0.00002263 | $23 | - |
| Mar-31 2026 | $0.0000223 | $0.00002016 | $0.0000223 | $0.00002016 | - | - |
| Mar-30 2026 | $0.00002025 | $0.00001973 | $0.00002465 | $0.00001973 | - | - |
| Mar-29 2026 | $0.00001973 | $0.00001911 | $0.00001983 | $0.00001911 | - | - |