時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Banus.Finance (BANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028735 | $0.00021701 | $0.00028735 | $0.00021701 | - | - |
| Aug-19 2025 | $0.00021701 | $0.00015943 | $0.00021701 | $0.00017407 | $7,988 | - |
| Aug-18 2025 | $0.00014161 | $0.00013332 | $0.00018084 | $0.00018084 | - | - |
| Aug-17 2025 | $0.00018084 | $0.0001585 | $0.00018107 | $0.00016618 | $1,141 | - |
| Aug-16 2025 | $0.00016618 | $0.00016418 | $0.00016618 | $0.00016418 | - | - |
| Aug-15 2025 | $0.00016418 | $0.00016403 | $0.00016918 | $0.00016918 | $10 | - |
| Aug-14 2025 | $0.00016918 | $0.00016892 | $0.00017286 | $0.00017286 | - | - |
| Aug-13 2025 | $0.00017286 | $0.00013206 | $0.00017415 | $0.00013206 | - | - |
| Aug-12 2025 | $0.00013206 | $0.00012971 | $0.00013206 | $0.00012971 | - | - |
| Aug-11 2025 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
| Aug-10 2025 | $0.00012971 | $0.00012971 | $0.000133 | $0.00013017 | - | - |
| Aug-09 2025 | $0.00013017 | $0.00012964 | $0.00013912 | $0.00013912 | $346 | - |
| Aug-08 2025 | $0.00013912 | $0.00013609 | $0.00013912 | $0.00013609 | $35 | - |
| Aug-07 2025 | $0.00013609 | $0.00013183 | $0.00013609 | $0.00013183 | $53 | - |
| Aug-06 2025 | $0.00013183 | $0.00012968 | $0.00013184 | $0.00012968 | - | - |