時価総額 $2.56T
2.75%
ボリューム24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
硬貨
34.297
+8
取引所
885
最後の更新
17 秒 前
Banus.Finance (BANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Feb-28 2026 | $0.00002919 | $0.00002429 | $0.00002919 | $0.00002863 | $40 | - |
| Feb-27 2026 | $0.00002863 | $0.00002853 | $0.00002952 | $0.00002952 | - | - |
| Feb-26 2026 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Feb-25 2026 | $0.00002952 | $0.00002763 | $0.00002952 | $0.00002763 | - | - |
| Feb-24 2026 | $0.00002763 | $0.00002739 | $0.00002844 | $0.00002844 | - | - |
| Feb-23 2026 | $0.00002844 | $0.00002764 | $0.00002844 | $0.00002822 | - | - |
| Feb-22 2026 | $0.00002822 | $0.00002822 | $0.00002877 | $0.00002877 | - | - |
| Feb-21 2026 | $0.00002877 | $0.00002877 | $0.00002899 | $0.00002899 | - | - |
| Feb-20 2026 | $0.00002899 | $0.00002831 | $0.00002899 | $0.00002831 | - | - |
| Feb-19 2026 | $0.00002831 | $0.00002831 | $0.00002907 | $0.00002907 | - | - |
| Feb-18 2026 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-17 2026 | $0.00002907 | $0.00002907 | $0.00002913 | $0.00002913 | - | - |
| Feb-16 2026 | $0.00002913 | $0.00002829 | $0.00002913 | $0.00002838 | - | - |
| Feb-15 2026 | $0.00002856 | $0.00002856 | $0.00002893 | $0.00002885 | - | - |