時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Banus.Finance (BANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Dec-29 2025 | $0.0000432 | $0.00003911 | $0.00004769 | $0.00003911 | - | - |
| Dec-28 2025 | $0.00003911 | $0.00003909 | $0.00005403 | $0.00005403 | $45 | - |
| Dec-27 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Dec-26 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Dec-25 2025 | $0.00005403 | $0.00005039 | $0.00005403 | $0.00005101 | - | - |
| Dec-24 2025 | $0.00005101 | $0.00005094 | $0.00005587 | $0.00005587 | - | - |
| Dec-23 2025 | $0.00005214 | $0.00005214 | $0.00006479 | $0.0000551 | - | - |
| Dec-22 2025 | $0.0000551 | $0.00004993 | $0.00006158 | $0.00004993 | $59 | - |
| Dec-21 2025 | $0.00004993 | $0.00004827 | $0.00006066 | $0.00006066 | - | - |
| Dec-20 2025 | $0.00006066 | $0.00006066 | $0.00006493 | $0.00006493 | - | - |
| Dec-19 2025 | $0.00006493 | $0.0000539 | $0.00006493 | $0.0000539 | - | - |
| Dec-18 2025 | $0.0000539 | $0.0000539 | $0.00006817 | $0.00006817 | $28 | - |
| Dec-17 2025 | $0.00006817 | $0.00006813 | $0.00008742 | $0.00008742 | - | - |
| Dec-16 2025 | $0.00008742 | $0.00005129 | $0.00008742 | $0.00005129 | - | - |