時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Banus.Finance (BANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014223 | $0.00014212 | $0.00014238 | $0.00014212 | - | - |
| Jul-13 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Jul-12 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Jul-11 2025 | $0.00014066 | $0.00013918 | $0.00014167 | $0.00014167 | - | - |
| Jul-10 2025 | $0.00014167 | $0.00014167 | $0.00014719 | $0.00014719 | - | - |
| Jul-09 2025 | $0.00014719 | $0.00014719 | $0.00014719 | $0.00014719 | - | - |
| Jul-08 2025 | $0.00014719 | $0.00014719 | $0.00015084 | $0.00015084 | - | - |
| Jul-07 2025 | $0.00015124 | $0.00015124 | $0.00015124 | $0.00015124 | - | - |
| Jul-06 2025 | $0.00015124 | $0.00014896 | $0.00015124 | $0.00014896 | - | - |
| Jul-05 2025 | $0.00014896 | $0.00014896 | $0.00015028 | $0.00015028 | - | - |
| Jul-04 2025 | $0.00015028 | $0.00015028 | $0.00015118 | $0.00015118 | - | - |
| Jul-03 2025 | $0.00015118 | $0.00015118 | $0.00015123 | $0.00015123 | - | - |
| Jul-02 2025 | $0.00015123 | $0.00014929 | $0.00015123 | $0.00014929 | - | - |
| Jul-01 2025 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Jun-30 2025 | $0.00014807 | $0.00014807 | $0.00014868 | $0.00014834 | - | - |