時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Banus.Finance (BANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007535 | $0.00006001 | $0.00007535 | $0.00006001 | - | - |
| Nov-17 2025 | $0.00006001 | $0.00005642 | $0.00006441 | $0.00005642 | $73 | - |
| Nov-16 2025 | $0.00005642 | $0.00004978 | $0.00006021 | $0.00005911 | - | - |
| Nov-15 2025 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | - |
| Nov-14 2025 | $0.00005911 | $0.00005396 | $0.00006283 | $0.00006283 | $133 | - |
| Nov-13 2025 | $0.0000622 | $0.00005505 | $0.000064 | $0.000064 | - | - |
| Nov-12 2025 | $0.0000588 | $0.00005056 | $0.00006633 | $0.00005091 | $182 | - |
| Nov-11 2025 | $0.00005091 | $0.00005091 | $0.00006421 | $0.00006421 | $98 | - |
| Nov-10 2025 | $0.00006421 | $0.00006403 | $0.00007143 | $0.00006403 | - | - |
| Nov-09 2025 | $0.00006403 | $0.0000627 | $0.00007162 | $0.0000627 | $80 | - |
| Nov-08 2025 | $0.00006021 | $0.00005359 | $0.00009266 | $0.00007329 | $483 | - |
| Nov-07 2025 | $0.00008246 | $0.00007099 | $0.00008246 | $0.00007099 | - | - |
| Nov-06 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Nov-05 2025 | $0.00007099 | $0.0000663 | $0.00008375 | $0.00006673 | - | - |
| Nov-04 2025 | $0.00005782 | $0.00004679 | $0.00006747 | $0.00006684 | $390 | - |