時価総額 $2.07T
0.41%
ボリューム24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
Banus.Finance (BANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0001414 | $0.0001414 | $0.00014891 | $0.00014403 | $559 | - |
| Sep-07 2024 | $0.00014403 | $0.00013788 | $0.00014564 | $0.00014283 | $509 | - |
| Sep-06 2024 | $0.00014283 | $0.00014162 | $0.00014283 | $0.00014162 | $14 | - |
| Sep-05 2024 | $0.00014162 | $0.00014162 | $0.00014558 | $0.00014558 | $47 | - |
| Sep-04 2024 | $0.000146 | $0.00013983 | $0.00014673 | $0.00014673 | $51 | - |
| Sep-03 2024 | $0.00014673 | $0.0001465 | $0.00015752 | $0.0001515 | $904 | - |
| Sep-02 2024 | $0.0001515 | $0.00014706 | $0.0001515 | $0.00014706 | $157 | - |
| Sep-01 2024 | $0.00014706 | $0.00014172 | $0.00014706 | $0.00014445 | $156 | - |
| Aug-31 2024 | $0.00014445 | $0.00014249 | $0.00014545 | $0.00014249 | $13 | - |
| Aug-30 2024 | $0.00014249 | $0.00013965 | $0.00014748 | $0.00014301 | $288 | - |
| Aug-29 2024 | $0.00014301 | $0.00014036 | $0.00014301 | $0.00014036 | $1 | - |
| Aug-28 2024 | $0.00014036 | $0.00014036 | $0.00014036 | $0.00014036 | - | - |
| Aug-27 2024 | $0.00014036 | $0.00013348 | $0.00014036 | $0.00013413 | $453 | - |
| Aug-26 2024 | $0.00013413 | $0.00013376 | $0.0001352 | $0.0001352 | $216 | - |
| Aug-25 2024 | $0.0001352 | $0.00013463 | $0.00013577 | $0.00013577 | $52 | - |