時価総額 $3.20T
1.31%
ボリューム24h $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000265229867223249 | $0.0000000002430402039734 | $0.000000000265229867223249 | $0.00000000025683816633983 | - | - |
| Dec-15 2025 | $0.000000000265778562702159 | $0.000000000258668662110119 | $0.00000000037011506329177 | $0.00000000037011506329177 | $101 | - |
| Dec-14 2025 | $0.00000000035082008117658 | $0.00000000034872343431313 | $0.00000000042197683843569 | $0.00000000042197683843569 | $23 | - |
| Dec-13 2025 | $0.00000000042197683843569 | $0.00000000041423658746829 | $0.00000000042197683843569 | $0.00000000041423658746829 | - | - |
| Dec-12 2025 | $0.00000000041423658746829 | $0.00000000040890684677992 | $0.00000000041423658746829 | $0.00000000040890684677992 | - | - |
| Dec-11 2025 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | - | - |
| Dec-10 2025 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | - | - |
| Dec-09 2025 | $0.00000000040890684677992 | $0.00000000040570375361756 | $0.00000000040890684677992 | $0.00000000040570375361756 | - | - |
| Dec-08 2025 | $0.00000000040570375361756 | $0.00000000040570375361756 | $0.00000000041264416187788 | $0.00000000041264416187788 | - | - |
| Dec-07 2025 | $0.00000000041264416187788 | $0.00000000041264416187788 | $0.00000000041264416187788 | $0.00000000041264416187788 | - | - |
| Dec-06 2025 | $0.00000000041264416187788 | $0.00000000041264416187788 | $0.00000000044996665872943 | $0.00000000044996665872943 | - | - |
| Dec-05 2025 | $0.00000000044996665872943 | $0.00000000035047701666259 | $0.00000000044996665872943 | $0.00000000035047701666259 | $125 | - |
| Dec-04 2025 | $0.00000000035047701666259 | $0.00000000034953271327852 | $0.00000000035047701666259 | $0.00000000034992015277619 | - | - |
| Dec-03 2025 | $0.00000000034992015277619 | $0.00000000031028193919569 | $0.0000000003761947209427 | $0.00000000031028193919569 | - | - |
| Dec-02 2025 | $0.0000000003187394849957 | $0.0000000002888731838986 | $0.00000000057907029764099 | $0.00000000057907029764099 | $280 | - |