時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
45 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00000000055183367084171 | $0.00000000055183367084171 | $0.00000000055183367084171 | $0.00000000055183367084171 | - | - |
| Nov-24 2025 | $0.00000000055183367084171 | $0.00000000055183367084171 | $0.00000000056239625081376 | $0.00000000056239625081376 | $3 | - |
| Nov-23 2025 | $0.00000000056239625081376 | $0.000000000559829429385799 | $0.00000000056239625081376 | $0.000000000559829429385799 | - | - |
| Nov-22 2025 | $0.000000000559829429385799 | $0.00000000055796139404419 | $0.000000000559829429385799 | $0.00000000055796139404419 | - | - |
| Nov-21 2025 | $0.00000000055796139404419 | $0.00000000055796139404419 | $0.00000000055796139404419 | $0.00000000055796139404419 | - | - |
| Nov-20 2025 | $0.00000000055796139404419 | $0.00000000055796139404419 | $0.00000000056435129006071 | $0.00000000056017185886201 | $3 | - |
| Nov-19 2025 | $0.00000000056017185886201 | $0.00000000056017185886201 | $0.00000000057003559900036 | $0.00000000057003559900036 | - | - |
| Nov-18 2025 | $0.00000000057003559900036 | $0.00000000057003559900036 | $0.00000000062040822763275 | $0.00000000062040822763275 | - | - |
| Nov-17 2025 | $0.00000000062040822763275 | $0.0000000005872349297853 | $0.00000000063940800665476 | $0.0000000005872349297853 | $19 | - |
| Nov-16 2025 | $0.0000000005872349297853 | $0.00000000058087323343985 | $0.0000000005872349297853 | $0.00000000058087323343985 | - | - |
| Nov-15 2025 | $0.00000000058087323343985 | $0.00000000057018057567233 | $0.00000000058087323343985 | $0.00000000057728814340759 | - | - |
| Nov-14 2025 | $0.00000000057728814340759 | $0.00000000057379884848167 | $0.00000000057728814340759 | $0.00000000057379884848167 | - | - |
| Nov-13 2025 | $0.00000000057379884848167 | $0.00000000057379884848167 | $0.00000000057379884848167 | $0.00000000057379884848167 | - | - |
| Nov-12 2025 | $0.00000000055773035744511 | $0.000000000536280294239 | $0.00000000055773035744511 | $0.000000000536280294239 | - | - |
| Nov-11 2025 | $0.000000000536280294239 | $0.000000000536280294239 | $0.000000000543558462357729 | $0.000000000539150761658159 | - | - |