時価総額 $3.20T
0.27%
ボリューム24h $211.38B
-14.99%
BTC % 54.87%
-0.32%
ETH % 10.96%
0.18%
硬貨
34.122
+6
取引所
885
最後の更新
41 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000013755695008211 | $0.00000000012329111635475 | $0.00000000015433046244218 | $0.00000000015433046244218 | - | - |
| Jan-25 2026 | $0.00000000015433046244218 | $0.00000000015433046244218 | $0.00000000017320561661558 | $0.00000000017320561661558 | - | - |
| Jan-24 2026 | $0.00000000017320561661558 | $0.00000000014833870998233 | $0.0000000001899067146665 | $0.0000000001899067146665 | - | - |
| Jan-23 2026 | $0.0000000001899067146665 | $0.00000000016492779918805 | $0.00000000019059435334889 | $0.00000000016492779918805 | - | - |
| Jan-22 2026 | $0.00000000016492779918805 | $0.00000000016492779918805 | $0.00000000020133573598931 | $0.00000000019956004164279 | - | - |
| Jan-21 2026 | $0.00000000019956004164279 | $0.00000000019956004164279 | $0.00000000019956004164279 | $0.00000000019956004164279 | - | - |
| Jan-20 2026 | $0.00000000019956004164279 | $0.00000000019956004164279 | $0.00000000020883388977037 | $0.00000000020774969040654 | - | - |
| Jan-19 2026 | $0.00000000020774969040654 | $0.00000000020593319795544 | $0.00000000020774969040654 | $0.00000000020593319795544 | - | - |
| Jan-18 2026 | $0.00000000020593319795544 | $0.00000000020402384015164 | $0.00000000025527502407434 | $0.00000000023939840292962 | - | - |
| Jan-17 2026 | $0.00000000023939840292962 | $0.00000000014547864859755 | $0.00000000023939840292962 | $0.00000000023933097060522 | - | - |
| Jan-16 2026 | $0.00000000023933097060522 | $0.00000000023933097060522 | $0.000000000241178223538509 | $0.000000000241178223538509 | - | - |
| Jan-15 2026 | $0.000000000241178223538509 | $0.000000000241178223538509 | $0.000000000252776964162299 | $0.000000000252776964162299 | - | - |
| Jan-14 2026 | $0.000000000252776964162299 | $0.00000000024742091776056 | $0.00000000025304270897309 | $0.00000000024742091776056 | - | - |
| Jan-13 2026 | $0.00000000024742091776056 | $0.00000000024742091776056 | $0.00000000027240333355681 | $0.00000000027240333355681 | - | - |
| Jan-12 2026 | $0.00000000027240333355681 | $0.0000000001315894243601 | $0.00000000027240333355681 | $0.00000000022861935698132 | - | - |