時価総額 $2.47T
-0.04%
ボリューム24h $186.35B
50.52%
BTC % 53.56%
-0.31%
ETH % 9.82%
0.91%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000054529374406311 | $0.000000000051081470987202 | $0.000000000068171243696435 | $0.000000000062770847535254 | - | - |
| Mar-28 2026 | $0.000000000062770847535254 | $0.000000000062240237567797 | $0.00000000006890927909351 | $0.000000000062240237567797 | - | - |
| Mar-27 2026 | $0.000000000062240237567797 | $0.000000000060197322763853 | $0.000000000076680661351936 | $0.000000000076680661351936 | - | - |
| Mar-26 2026 | $0.000000000076680661351936 | $0.000000000076680661351936 | $0.000000000076723391448611 | $0.000000000076723391448611 | - | - |
| Mar-25 2026 | $0.000000000076723391448611 | $0.000000000076723391448611 | $0.000000000090547288500206 | $0.000000000090547288500206 | - | - |
| Mar-24 2026 | $0.000000000087189192388423 | $0.0000000000806472438072 | $0.000000000087189192388423 | $0.0000000000806472438072 | - | - |
| Mar-23 2026 | $0.0000000000806472438072 | $0.000000000077644177518038 | $0.0000000000806472438072 | $0.000000000077644177518038 | - | - |
| Mar-22 2026 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.000000000077644177518038 | - | - |
| Mar-21 2026 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.00000000008499905751119 | $0.00000000008499905751119 | - | - |
| Mar-20 2026 | $0.00000000008499905751119 | $0.00000000008499905751119 | $0.000000000085863697136361 | $0.000000000085863697136361 | $3 | - |
| Mar-19 2026 | $0.000000000085863697136361 | $0.000000000085863697136361 | $0.000000000085863697136361 | $0.000000000085863697136361 | - | - |
| Mar-18 2026 | $0.000000000085863697136361 | $0.000000000068146792888764 | $0.000000000087545700548663 | $0.000000000087545700548663 | - | - |
| Mar-17 2026 | $0.000000000087545700548663 | $0.000000000087545700548663 | $0.00000000012768282293132 | $0.00000000010369114777436 | - | - |
| Mar-16 2026 | $0.00000000010369114777436 | $0.00000000010369114777436 | $0.00000000010543765086599 | $0.00000000010543765086599 | - | - |
| Mar-15 2026 | $0.00000000010543765086599 | $0.00000000010543765086599 | $0.00000000010543765086599 | $0.00000000010543765086599 | - | - |