時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001094747043492 | $0.000000001094747043492 | $0.000000001094747043492 | $0.000000001094747043492 | - | - |
| Sep-08 2025 | $0.000000001094747043492 | $0.000000001094747043492 | $0.0000000010948026779993 | $0.0000000010948026779993 | - | - |
| Sep-07 2025 | $0.0000000010907662536093 | $0.000000001089130178233999 | $0.0000000011159989113424 | $0.0000000011159989113424 | - | - |
| Sep-06 2025 | $0.0000000011159989113424 | $0.000000001110567076936599 | $0.0000000011159989113424 | $0.000000001110567076936599 | - | - |
| Sep-05 2025 | $0.000000001110567076936599 | $0.000000001110567076936599 | $0.0000000012342149164365 | $0.0000000012342149164365 | - | - |
| Sep-04 2025 | $0.0000000012342149164365 | $0.000000001215226780071 | $0.0000000012342149164365 | $0.000000001215226780071 | - | - |
| Sep-03 2025 | $0.000000001215226780071 | $0.000000001215226780071 | $0.0000000012163660532175 | $0.0000000012163660532175 | - | - |
| Sep-02 2025 | $0.0000000012163660532175 | $0.000000000944697957751739 | $0.0000000012163660532175 | $0.000000000944697957751739 | - | - |
| Sep-01 2025 | $0.0000000009217360860005 | $0.00000000088313178365566 | $0.000000001144831208948 | $0.0000000011272831239854 | - | - |
| Aug-31 2025 | $0.0000000011272831239854 | $0.0000000011272831239854 | $0.0000000011272831239854 | $0.0000000011272831239854 | - | - |
| Aug-30 2025 | $0.0000000011272831239854 | $0.0000000011049312089737 | $0.0000000011272831239854 | $0.0000000011049312089737 | - | - |
| Aug-29 2025 | $0.0000000011049312089737 | $0.0000000010764116401195 | $0.0000000011049312089737 | $0.0000000010764116401195 | - | - |
| Aug-28 2025 | $0.000000000950938872725409 | $0.000000000950938872725409 | $0.000000001000727041202299 | $0.00000000098543658835504 | $12 | - |
| Aug-27 2025 | $0.00000000098543658835504 | $0.00000000091312971053013 | $0.00000000098543658835504 | $0.00000000091312971053013 | - | - |
| Aug-26 2025 | $0.00000000091312971053013 | $0.00000000084723567053507 | $0.0000000010932643996031 | $0.0000000010932643996031 | - | - |