時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000092063225858236 | $0.00000000091314684615187 | $0.00000000092063225858236 | $0.00000000091314684615187 | - | - |
| Aug-18 2025 | $0.00000000091314684615187 | $0.00000000089590342150385 | $0.00000000092886804605737 | $0.00000000092113506537206 | - | - |
| Aug-17 2025 | $0.00000000092113506537206 | $0.00000000090710227740592 | $0.00000000092113506537206 | $0.00000000090710227740592 | - | - |
| Aug-16 2025 | $0.00000000090710227740592 | $0.00000000087750705756217 | $0.00000000099832616266772 | $0.00000000099832616266772 | - | - |
| Aug-15 2025 | $0.00000000099832616266772 | $0.000000000973439974662379 | $0.00000000099832616266772 | $0.000000000973439974662379 | - | - |
| Aug-14 2025 | $0.00000000093743235332608 | $0.00000000092498048804075 | $0.00000000093743235332608 | $0.00000000092498048804075 | - | - |
| Aug-13 2025 | $0.00000000092498048804075 | $0.00000000087406607776235 | $0.0000000010557924027574 | $0.0000000010557924027574 | - | - |
| Aug-12 2025 | $0.0000000010557924027574 | $0.00000000105324575228 | $0.0000000010915141269944 | $0.00000000105324575228 | - | - |
| Aug-11 2025 | $0.00000000105324575228 | $0.00000000098462242230806 | $0.0000000011201533143638 | $0.0000000011201533143638 | - | - |
| Aug-10 2025 | $0.0000000011201533143638 | $0.0000000010656125705574 | $0.0000000011201533143638 | $0.0000000010656125705574 | - | - |
| Aug-09 2025 | $0.0000000010656125705574 | $0.0000000010656125705574 | $0.0000000011606453060526 | $0.0000000011208368075751 | - | - |
| Aug-08 2025 | $0.0000000011208368075751 | $0.000000001099645718344499 | $0.0000000011664620865991 | $0.0000000011381650901546 | $19 | - |
| Aug-07 2025 | $0.0000000011381650901546 | $0.0000000011292221109643 | $0.0000000012807082960628 | $0.0000000012807082960628 | - | - |
| Aug-06 2025 | $0.0000000012750085122147 | $0.0000000012715030803756 | $0.0000000012750085122147 | $0.0000000012715030803756 | - | - |
| Aug-05 2025 | $0.0000000012715030803756 | $0.0000000011814465063569 | $0.0000000012715030803756 | $0.0000000011814465063569 | - | - |