時価総額 $3.42T
-0.65%
ボリューム24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
硬貨
33.903
+2
取引所
885
最後の更新
1 分 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00000000026072254738059 | $0.00000000026072254738059 | $0.00000000026072254738059 | $0.00000000026072254738059 | - | - |
| Jan-04 2026 | $0.00000000026072254738059 | $0.00000000025538255076135 | $0.00000000032094588841706 | $0.00000000032094588841706 | - | - |
| Jan-03 2026 | $0.00000000032094588841706 | $0.00000000031987984319999 | $0.00000000040066453881782 | $0.00000000040066453881782 | - | - |
| Jan-02 2026 | $0.00000000040066453881782 | $0.00000000040066453881782 | $0.00000000040066453881782 | $0.00000000040066453881782 | - | - |
| Jan-01 2026 | $0.00000000040066453881782 | $0.00000000040066453881782 | $0.00000000040349826495842 | $0.00000000040349826495842 | - | - |
| Dec-31 2025 | $0.00000000040349826495842 | $0.00000000040065650698136 | $0.00000000040349826495842 | $0.00000000040312324420761 | - | - |
| Dec-30 2025 | $0.00000000040123555001697 | $0.00000000038449570509388 | $0.00000000040123555001697 | $0.00000000038449570509388 | - | - |
| Dec-29 2025 | $0.00000000038449570509388 | $0.00000000036738829925709 | $0.00000000038449570509388 | $0.00000000036738829925709 | - | - |
| Dec-28 2025 | $0.00000000036738829925709 | $0.00000000034526435679607 | $0.00000000038305361077652 | $0.00000000035750878699384 | - | - |
| Dec-27 2025 | $0.00000000037995470217276 | $0.00000000037995470217276 | $0.00000000037995470217276 | $0.00000000037995470217276 | - | - |
| Dec-26 2025 | $0.00000000037995470217276 | $0.00000000037856241121642 | $0.000000000484070271118379 | $0.000000000484070271118379 | $32 | - |
| Dec-25 2025 | $0.000000000484070271118379 | $0.00000000031626792995088 | $0.000000000484070271118379 | $0.00000000031626792995088 | - | - |
| Dec-24 2025 | $0.00000000031626792995088 | $0.00000000031223884319782 | $0.00000000031626792995088 | $0.00000000031223884319782 | - | - |
| Dec-23 2025 | $0.00000000031223884319782 | $0.00000000030743526993275 | $0.00000000031223884319782 | $0.00000000030743526993275 | - | - |
| Dec-22 2025 | $0.00000000030743526993275 | $0.00000000030743526993275 | $0.00000000030743526993275 | $0.00000000030743526993275 | - | - |