時価総額 $2.52T
-0.23%
ボリューム24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
硬貨
34.235
+4
取引所
885
最後の更新
3 分 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000000897965290312 | $0.0000000000897965290312 | $0.000000000092636728838628 | $0.000000000092636728838628 | - | - |
| Feb-14 2026 | $0.000000000092636728838628 | $0.000000000091604472046162 | $0.000000000092636728838628 | $0.000000000091604472046162 | - | - |
| Feb-13 2026 | $0.000000000091604472046162 | $0.000000000086761929280884 | $0.000000000094975618610953 | $0.000000000091774789825243 | - | - |
| Feb-12 2026 | $0.000000000091774789825243 | $0.000000000091550359256518 | $0.000000000091774789825243 | $0.000000000091550359256518 | - | - |
| Feb-11 2026 | $0.000000000091550359256518 | $0.000000000086122645429479 | $0.000000000091550359256518 | $0.000000000086122645429479 | - | - |
| Feb-10 2026 | $0.000000000086122645429479 | $0.000000000081133398004573 | $0.000000000086122645429479 | $0.000000000081133398004573 | - | - |
| Feb-09 2026 | $0.000000000081133398004573 | $0.000000000080981267971407 | $0.000000000081133398004573 | $0.000000000080981267971407 | - | - |
| Feb-08 2026 | $0.000000000080981267971407 | $0.000000000080780879677298 | $0.000000000081052527499216 | $0.000000000081052527499216 | - | - |
| Feb-07 2026 | $0.000000000081052527499216 | $0.00000000007712039713937 | $0.000000000081258034017208 | $0.00000000007712039713937 | - | - |
| Feb-06 2026 | $0.00000000007712039713937 | $0.000000000073324911559269 | $0.000000000094335420905244 | $0.000000000094335420905244 | - | - |
| Feb-05 2026 | $0.000000000094335420905244 | $0.000000000086303964861626 | $0.000000000094335420905244 | $0.000000000086303964861626 | - | - |
| Feb-04 2026 | $0.000000000086303964861626 | $0.00000000008570061515884 | $0.000000000086303964861626 | $0.00000000008570061515884 | - | - |
| Feb-03 2026 | $0.000000000084471119747746 | $0.000000000079776971068687 | $0.00000000010701167455321 | $0.00000000010692461050862 | - | - |
| Feb-02 2026 | $0.00000000010692461050862 | $0.000000000084944611251056 | $0.00000000014056686990997 | $0.000000000128442700471729 | $63 | - |
| Feb-01 2026 | $0.000000000128442700471729 | $0.00000000012768112409299 | $0.000000000128442700471729 | $0.00000000012768112409299 | - | - |