時価総額 $3.66T
-5.16%
ボリューム24h $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
硬貨
33.599
+8
取引所
885
最後の更新
33 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000074856903602063 | $0.00000000074856903602063 | $0.00000000074856903602063 | $0.00000000074856903602063 | - | - |
| Nov-02 2025 | $0.00000000074856903602063 | $0.00000000069158200652557 | $0.00000000093899237483542 | $0.00000000069158200652557 | $348 | - |
| Nov-01 2025 | $0.00000000069158200652557 | $0.00000000069158200652557 | $0.00000000069666487781486 | $0.00000000069375790104746 | - | - |
| Oct-31 2025 | $0.00000000069375790104746 | $0.00000000069375790104746 | $0.0000000007017482256173 | $0.00000000069641510960972 | - | - |
| Oct-30 2025 | $0.00000000069641510960972 | $0.00000000069641510960972 | $0.00000000071700233221426 | $0.000000000705957415427 | - | - |
| Oct-29 2025 | $0.000000000705957415427 | $0.000000000553912164473389 | $0.000000000705957415427 | $0.00000000055728957508838 | - | - |
| Oct-28 2025 | $0.00000000057007909363371 | $0.00000000056821059629327 | $0.00000000057374705155805 | $0.00000000057374705155805 | - | - |
| Oct-27 2025 | $0.00000000057374705155805 | $0.0000000005724087382145 | $0.00000000057374705155805 | $0.0000000005724087382145 | - | - |
| Oct-26 2025 | $0.0000000005724087382145 | $0.00000000050571222555881 | $0.00000000059027315898167 | $0.00000000056869582701991 | - | - |
| Oct-25 2025 | $0.00000000054764647015957 | $0.00000000054438819707991 | $0.00000000054764647015957 | $0.00000000054521960172339 | $1 | - |
| Oct-24 2025 | $0.00000000054521960172339 | $0.00000000053874632569203 | $0.00000000056097288439508 | $0.00000000056097288439508 | - | - |
| Oct-23 2025 | $0.00000000056097288439508 | $0.00000000055472427636926 | $0.00000000057455116719181 | $0.00000000057455116719181 | - | - |
| Oct-22 2025 | $0.00000000057455116719181 | $0.00000000057151047564918 | $0.00000000060667603385878 | $0.00000000057151047564918 | - | - |
| Oct-21 2025 | $0.00000000057151047564918 | $0.000000000507591809283529 | $0.00000000057151047564918 | $0.000000000507591809283529 | - | - |
| Oct-20 2025 | $0.000000000540981177160379 | $0.000000000540981177160379 | $0.00000000074534586152569 | $0.00000000059111441408734 | $164 | - |