時価総額 $4.17T
5.48%
ボリューム24h $520.43B
BTC % 55.01%
-1.78%
ETH % 11.95%
4.43%
硬貨
33.402
+3
取引所
885
最後の更新
57 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00000000064746141077177 | $0.00000000062130151265796 | $0.00000000064746141077177 | $0.00000000063997245656163 | - | - |
| Oct-10 2025 | $0.00000000063997245656163 | $0.00000000063997245656163 | $0.00000000083951174905868 | $0.00000000083951174905868 | - | - |
| Oct-09 2025 | $0.00000000083951174905868 | $0.000000000745622331513 | $0.00000000088180397905705 | $0.000000000745622331513 | - | - |
| Oct-08 2025 | $0.000000000745622331513 | $0.00000000062512322824363 | $0.000000000745622331513 | $0.00000000070283498224181 | - | - |
| Oct-07 2025 | $0.00000000070283498224181 | $0.00000000063825954158024 | $0.00000000074486530234704 | $0.00000000074486530234704 | - | - |
| Oct-06 2025 | $0.00000000074486530234704 | $0.00000000073168442708684 | $0.00000000075882507618286 | $0.00000000075882507618286 | - | - |
| Oct-05 2025 | $0.00000000075882507618286 | $0.00000000070893928200856 | $0.00000000082682189033981 | $0.00000000082682189033981 | - | - |
| Oct-04 2025 | $0.00000000082682189033981 | $0.00000000081860262732915 | $0.00000000084919767664427 | $0.00000000081860262732915 | - | - |
| Oct-03 2025 | $0.00000000081860262732915 | $0.00000000081143828668537 | $0.00000000081860262732915 | $0.00000000081143828668537 | - | - |
| Oct-02 2025 | $0.00000000081143828668537 | $0.00000000081143828668537 | $0.00000000081143828668537 | $0.00000000081143828668537 | - | - |
| Oct-01 2025 | $0.00000000081143828668537 | $0.0000000008093839270111 | $0.0000000008567440694549 | $0.0000000008567440694549 | $19 | - |
| Sep-30 2025 | $0.0000000008567440694549 | $0.0000000008567440694549 | $0.0000000008567440694549 | $0.0000000008567440694549 | - | - |
| Sep-29 2025 | $0.0000000008567440694549 | $0.00000000085141395873901 | $0.0000000008567440694549 | $0.00000000085141395873901 | - | - |
| Sep-28 2025 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | - | - |
| Sep-27 2025 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | - | - |