時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
18 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000018018291280697 | $0.0000000018018291280697 | $0.0000000018018291280697 | $0.0000000018018291280697 | - | - |
| Jul-13 2025 | $0.0000000018018291280697 | $0.0000000017385269606808 | $0.0000000020439278064713 | $0.0000000020439278064713 | - | - |
| Jul-12 2025 | $0.000000001982160126527799 | $0.0000000015919839077998 | $0.0000000030009010347973 | $0.0000000029149173526647 | $345 | - |
| Jul-11 2025 | $0.0000000029357762659415 | $0.0000000029357762659415 | $0.0000000029357762659415 | $0.0000000029357762659415 | - | - |
| Jul-10 2025 | $0.0000000029357762659415 | $0.0000000025761550995508 | $0.0000000031469628847262 | $0.0000000025761550995508 | - | - |
| Jul-09 2025 | $0.000000002575405371623 | $0.000000002575405371623 | $0.0000000030468929908552 | $0.0000000026631081373653 | - | - |
| Jul-08 2025 | $0.0000000026631081373653 | $0.0000000026631081373653 | $0.0000000028565191173461 | $0.0000000028565191173461 | - | - |
| Jul-07 2025 | $0.0000000024193850129937 | $0.0000000022758437751748 | $0.0000000024193850129937 | $0.0000000022758437751748 | - | - |
| Jul-06 2025 | $0.000000002209506968664 | $0.000000002209506968664 | $0.0000000029288856443082 | $0.0000000025239701730567 | - | - |
| Jul-05 2025 | $0.0000000025071434824582 | $0.000000002083652724303999 | $0.0000000029708895896773 | $0.0000000020848460619326 | - | - |
| Jul-04 2025 | $0.0000000020848460619326 | $0.0000000018612858001681 | $0.0000000020848460619326 | $0.000000001882813348481199 | - | - |
| Jul-03 2025 | $0.000000001882813348481199 | $0.000000001496621426343 | $0.0000000023521342206113 | $0.000000001496621426343 | - | - |
| Jul-02 2025 | $0.0000000019568046738566 | $0.0000000019278264633719 | $0.0000000029224820393954 | $0.0000000021165595144533 | $498 | - |
| Jul-01 2025 | $0.0000000021165595144533 | $0.0000000017910159613551 | $0.0000000029184250176843 | $0.0000000020520413599124 | - | - |
| Jun-30 2025 | $0.0000000020520413599124 | $0.0000000017332447101828 | $0.0000000020520413599124 | $0.0000000017720831482929 | - | - |