時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
32 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000202 | $0.0000001864 | $0.0000003203 | $0.0000003203 | $30,614 | - |
| Jul-25 2024 | $0.0000003478 | $0.0000001195 | $0.0000033938 | $0.0000032733 | $119,304 | - |
| Jul-24 2024 | $0.0000035337 | $0.0000030031 | $0.0000038854 | $0.0000038253 | $15,940 | - |
| Jul-23 2024 | $0.0000038747 | $0.0000035841 | $0.0000045557 | $0.0000045557 | $17,607 | - |
| Jul-22 2024 | $0.0000043366 | $0.0000033028 | $0.0000045969 | $0.0000033028 | $24,768 | - |
| Jul-21 2024 | $0.0000042673 | $0.0000034165 | $0.0000061212 | $0.0000061212 | $43,791 | - |
| Jul-20 2024 | $0.0000064575 | $0.0000053602 | $0.0000073689 | $0.0000073689 | $31,008 | - |
| Jul-19 2024 | $0.0000071809 | $0.0000065261 | $0.0000087411 | $0.0000087411 | $39,494 | - |
| Jul-18 2024 | $0.0000082237 | $0.0000061527 | $0.0000090742 | $0.0000063323 | $69,111 | - |
| Jul-17 2024 | $0.0000064911 | $0.0000047498 | $0.0000064911 | $0.0000054419 | $51,608 | - |
| Jul-16 2024 | $0.0000054344 | $0.0000018943 | $0.00002717 | $0.00002717 | $205,052 | - |
| Jul-15 2024 | $0.00002407 | $0.00002022 | $0.00002916 | $0.00002916 | $37,870 | - |
| Jul-14 2024 | $0.00002976 | $0.00002655 | $0.00003491 | $0.00003113 | $34,996 | - |
| Jul-13 2024 | $0.00003282 | $0.00002334 | $0.00003697 | $0.00002784 | $94,478 | - |
| Jul-12 2024 | $0.00002201 | $0.00001032 | $0.00002201 | $0.00001103 | $49,380 | - |