時価総額 $2.57T
3.96%
ボリューム24h $213.59B
28.28%
BTC % 54.63%
1.24%
ETH % 9.59%
0.1%
硬貨
34.322
+6
取引所
885
最後の更新
27 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000097091621520739 | $0.000000000097091621520739 | $0.00000000010278213921435 | $0.00000000010278213921435 | - | - |
| Mar-08 2026 | $0.00000000010278213921435 | $0.00000000010278213921435 | $0.00000000010278213921435 | $0.00000000010278213921435 | - | - |
| Mar-07 2026 | $0.00000000010278213921435 | $0.00000000010278213921435 | $0.00000000010544026928533 | $0.00000000010544026928533 | - | - |
| Mar-06 2026 | $0.00000000010544026928533 | $0.000000000096092853962105 | $0.00000000010691820231677 | $0.00000000010691820231677 | - | - |
| Mar-05 2026 | $0.00000000010691820231677 | $0.00000000010352486356639 | $0.00000000010704958402046 | $0.00000000010352486356639 | $1 | - |
| Mar-04 2026 | $0.00000000010352486356639 | $0.00000000010352486356639 | $0.00000000010352486356639 | $0.00000000010352486356639 | - | - |
| Mar-03 2026 | $0.000000000098408417591075 | $0.000000000098408417591075 | $0.000000000098749544230892 | $0.000000000098749544230892 | - | - |
| Mar-02 2026 | $0.000000000098749544230892 | $0.000000000098749544230892 | $0.000000000098749544230892 | $0.000000000098749544230892 | - | - |
| Mar-01 2026 | $0.000000000098749544230892 | $0.000000000097985804623316 | $0.000000000098749544230892 | $0.000000000097985804623316 | - | - |
| Feb-28 2026 | $0.000000000097985804623316 | $0.000000000097985804623316 | $0.00000000010715460847502 | $0.00000000010715460847502 | - | - |
| Feb-27 2026 | $0.00000000010715460847502 | $0.000000000086974177190605 | $0.00000000010715460847502 | $0.000000000091371977078882 | - | - |
| Feb-26 2026 | $0.000000000091371977078882 | $0.000000000091371977078882 | $0.000000000091371977078882 | $0.000000000091371977078882 | - | - |
| Feb-25 2026 | $0.000000000091371977078882 | $0.000000000088775115487695 | $0.000000000091371977078882 | $0.000000000088775115487695 | - | - |
| Feb-24 2026 | $0.000000000088775115487695 | $0.000000000088775115487695 | $0.000000000088775115487695 | $0.000000000088775115487695 | - | - |
| Feb-23 2026 | $0.000000000088775115487695 | $0.000000000088775115487695 | $0.000000000089546725356492 | $0.000000000088971575389356 | - | - |