時価総額 $4.03T
3.26%
ボリューム24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
2 分 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00832649 | $0.00826434 | $0.015332 | $0.015332 | $314,399,758 | $83,264,913 |
| Jul-12 2025 | $0.016199 | $0.013018 | $0.019889 | $0.01879 | $373,705,126 | $161,997,560 |
| Jul-11 2025 | $0.019187 | $0.019187 | $0.056394 | $0.036835 | $611,319,651 | $191,876,847 |
| Jul-10 2025 | $0.034189 | $0.024716 | $0.034189 | $0.024969 | $211,409,190 | $341,898,507 |
| Jul-09 2025 | $0.024586 | $0.018965 | $0.024586 | $0.019235 | $182,335,112 | $245,861,191 |
| Jul-08 2025 | $0.019257 | $0.014319 | $0.019257 | $0.015168 | $134,259,331 | $192,579,054 |
| Jul-07 2025 | $0.015215 | $0.015215 | $0.015835 | $0.015614 | $38,057,916 | $152,156,526 |
| Jul-06 2025 | $0.015847 | $0.01418 | $0.016078 | $0.014274 | $57,559,442 | $158,473,921 |
| Jul-05 2025 | $0.014405 | $0.014192 | $0.014623 | $0.014498 | $29,228,848 | $144,055,698 |
| Jul-04 2025 | $0.01454 | $0.013369 | $0.014599 | $0.013912 | $56,073,780 | $145,401,017 |
| Jul-03 2025 | $0.013872 | $0.012332 | $0.013964 | $0.01366 | $63,983,856 | $138,724,314 |
| Jul-02 2025 | $0.013663 | $0.013275 | $0.014415 | $0.013346 | $62,302,508 | $136,634,324 |
| Jul-01 2025 | $0.013385 | $0.0127 | $0.013623 | $0.0127 | $55,725,783 | $133,854,952 |
| Jun-30 2025 | $0.012521 | $0.012399 | $0.014334 | $0.012558 | $110,547,314 | $125,216,274 |
| Jun-29 2025 | $0.012385 | $0.011786 | $0.012968 | $0.012308 | $73,231,670 | $123,852,965 |