時価総額 $3.74T
2.38%
ボリューム24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00593446 | $0.0058157 | $0.00595606 | $0.00590533 | $17,152,091 | $59,344,673 |
| May-20 2025 | $0.00591397 | $0.00571453 | $0.00591397 | $0.00575039 | $15,477,325 | $59,139,767 |
| May-19 2025 | $0.00578624 | $0.00537835 | $0.00587355 | $0.00555044 | $37,006,406 | $57,862,486 |
| May-18 2025 | $0.00554795 | $0.00539602 | $0.00563981 | $0.00559922 | $23,634,230 | $55,479,536 |
| May-17 2025 | $0.00560084 | $0.00554573 | $0.00570274 | $0.00566989 | $20,571,055 | $56,008,479 |
| May-16 2025 | $0.00565727 | $0.00564674 | $0.00587945 | $0.00569689 | $36,699,979 | $56,572,729 |
| May-15 2025 | $0.00570338 | $0.00521965 | $0.00578602 | $0.00551121 | $32,732,873 | $57,033,885 |
| May-14 2025 | $0.00548405 | $0.00548156 | $0.00579148 | $0.00569566 | $46,576,378 | $54,840,504 |
| May-13 2025 | $0.00573986 | $0.00496547 | $0.00605162 | $0.00507715 | $42,445,760 | $57,398,682 |
| May-12 2025 | $0.00505758 | $0.00502584 | $0.00553379 | $0.005366 | $29,641,576 | $50,575,860 |
| May-11 2025 | $0.00530636 | $0.00488913 | $0.00544065 | $0.00506271 | $35,270,395 | $53,063,639 |
| May-10 2025 | $0.00510054 | $0.00478155 | $0.00598658 | $0.00581445 | $63,400,251 | $51,005,415 |
| May-09 2025 | $0.00567049 | $0.00524644 | $0.00567049 | $0.00524644 | $23,335,899 | $56,704,979 |
| May-08 2025 | $0.00524931 | $0.00517187 | $0.00542482 | $0.0052984 | $16,513,474 | $52,493,125 |
| May-07 2025 | $0.00524625 | $0.00493836 | $0.00524625 | $0.00496549 | $21,976,945 | $52,462,579 |