時価総額 $3.79T
-0.82%
ボリューム24h $366.39B
11.5%
BTC % 55.44%
0%
ETH % 11.39%
-0.08%
硬貨
33.644
+12
取引所
885
最後の更新
3 分 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00272147 | $0.00265805 | $0.00307948 | $0.00276185 | $27,969,617 | $27,214,762 |
| Nov-09 2025 | $0.00275185 | $0.00262288 | $0.00291447 | $0.00270904 | $9,826,759 | $27,518,591 |
| Nov-08 2025 | $0.00272128 | $0.00266132 | $0.00279433 | $0.00279433 | $7,333,886 | $27,212,888 |
| Nov-07 2025 | $0.00278902 | $0.00246992 | $0.0028167 | $0.00249225 | $10,144,944 | $27,890,269 |
| Nov-06 2025 | $0.00247266 | $0.00243535 | $0.00251424 | $0.0025017 | $8,825,847 | $24,726,655 |
| Nov-05 2025 | $0.00252279 | $0.0023335 | $0.00252279 | $0.00239085 | $6,533,495 | $25,227,912 |
| Nov-04 2025 | $0.00242211 | $0.00238272 | $0.00257905 | $0.0025234 | $9,866,906 | $24,221,184 |
| Nov-03 2025 | $0.00249764 | $0.00247314 | $0.00288646 | $0.00288646 | $9,136,013 | $24,976,475 |
| Nov-02 2025 | $0.00287653 | $0.00283841 | $0.00295166 | $0.00295166 | $4,665,652 | $28,765,313 |
| Nov-01 2025 | $0.00294237 | $0.0028688 | $0.00295125 | $0.00288558 | $3,849,001 | $29,423,745 |
| Oct-31 2025 | $0.00289216 | $0.0028254 | $0.00293956 | $0.0028254 | $5,934,174 | $28,921,688 |
| Oct-30 2025 | $0.00278461 | $0.0027348 | $0.00305294 | $0.00300825 | $6,697,739 | $27,846,134 |
| Oct-29 2025 | $0.00304011 | $0.00298978 | $0.00308388 | $0.00304407 | $6,647,408 | $30,401,130 |
| Oct-28 2025 | $0.00304319 | $0.0029897 | $0.00317582 | $0.00313598 | $6,603,542 | $30,431,941 |
| Oct-27 2025 | $0.00312422 | $0.00312422 | $0.00331855 | $0.00328687 | $6,853,904 | $31,242,295 |