時価総額 $4.19T 0.13%
ボリューム24h $339.36B -3.21%
BTC % 54.4% 0.12%
ETH % 12.02% 0.08%
硬貨 33.291 +8
取引所 885
最後の更新 1 分 前
Banana For Scale BANANAS31

Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.00503318 $0.00497322 $0.00515956 $0.00515789 $7,395,238 $50,331,854
Sep-28 2025 $0.00517241 $0.0049723 $0.00517241 $0.00504192 $6,102,974 $51,724,159
Sep-27 2025 $0.00507893 $0.00501794 $0.00511357 $0.00507055 $5,877,376 $50,789,340
Sep-26 2025 $0.00505397 $0.00486661 $0.0051022 $0.004869 $8,665,875 $50,539,730
Sep-25 2025 $0.00489203 $0.00486712 $0.00530207 $0.00530207 $12,036,645 $48,920,371
Sep-24 2025 $0.00527729 $0.00518655 $0.00541576 $0.00527795 $9,784,163 $52,772,914
Sep-23 2025 $0.00526553 $0.00515494 $0.00538944 $0.0052886 $10,874,716 $52,655,367
Sep-22 2025 $0.00532551 $0.00510881 $0.00608814 $0.00608814 $19,157,476 $53,255,130
Sep-21 2025 $0.00607466 $0.0060396 $0.00644527 $0.0063917 $14,606,285 $60,746,691
Sep-20 2025 $0.00638379 $0.00622447 $0.00677031 $0.00644315 $37,469,093 $63,837,997
Sep-19 2025 $0.00662091 $0.00603758 $0.00662091 $0.00626718 $22,898,983 $66,209,101
Sep-18 2025 $0.00624075 $0.00609928 $0.00642988 $0.00613349 $21,106,374 $62,407,583
Sep-17 2025 $0.00618438 $0.00589164 $0.0065004 $0.00604768 $26,499,642 $61,843,873
Sep-16 2025 $0.00608996 $0.00573133 $0.00615889 $0.00576254 $14,773,761 $60,899,618
Sep-15 2025 $0.00574312 $0.00563155 $0.00614131 $0.00608722 $14,850,718 $57,431,215

Banana For Scale(BANANAS31)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、314日間分析、20-11-2024日から。