時価総額 $2.61T
0.33%
ボリューム24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
48 秒 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010711 | $0.00783009 | $0.010717 | $0.00783009 | $96,197,745 | $107,115,944 |
| Mar-12 2026 | $0.0079276 | $0.00736927 | $0.00819122 | $0.00736927 | $34,513,904 | $79,276,012 |
| Mar-11 2026 | $0.00736741 | $0.0072148 | $0.00814715 | $0.00741194 | $36,566,890 | $73,674,139 |
| Mar-10 2026 | $0.00740057 | $0.00676683 | $0.00759795 | $0.00676683 | $33,798,087 | $74,005,743 |
| Mar-09 2026 | $0.00674793 | $0.00663855 | $0.00746062 | $0.00664942 | $57,717,809 | $67,479,377 |
| Mar-08 2026 | $0.0066954 | $0.00571683 | $0.00745702 | $0.00710638 | $117,745,886 | $66,954,016 |
| Mar-07 2026 | $0.00706371 | $0.00635243 | $0.00745681 | $0.00635243 | $71,730,771 | $70,637,143 |
| Mar-06 2026 | $0.00639332 | $0.0053155 | $0.00657702 | $0.00534878 | $45,573,035 | $63,933,225 |
| Mar-05 2026 | $0.00526492 | $0.00496756 | $0.00560796 | $0.00508237 | $26,396,159 | $52,649,267 |
| Mar-04 2026 | $0.00513825 | $0.00481922 | $0.00624429 | $0.00577442 | $63,845,075 | $51,382,588 |
| Mar-03 2026 | $0.00579848 | $0.00500313 | $0.00579848 | $0.00506323 | $23,607,062 | $57,984,878 |
| Mar-02 2026 | $0.00502039 | $0.00474071 | $0.00505572 | $0.00476139 | $12,214,004 | $50,203,987 |
| Mar-01 2026 | $0.00475506 | $0.00467967 | $0.00482181 | $0.0047214 | $7,656,930 | $47,550,626 |
| Feb-28 2026 | $0.00470271 | $0.00454591 | $0.00472704 | $0.00470035 | $8,569,706 | $47,027,189 |
| Feb-27 2026 | $0.00468083 | $0.00459435 | $0.00485458 | $0.00480538 | $8,296,765 | $46,808,347 |