時価総額 $3.21T
0.18%
ボリューム24h $197.39B
34.46%
BTC % 54.98%
-0.18%
ETH % 11.24%
-0.08%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00348892 | $0.00348012 | $0.00364498 | $0.00364498 | $9,713,164 | $34,889,278 |
| Dec-20 2025 | $0.00366524 | $0.00347603 | $0.00369401 | $0.00348009 | $14,340,599 | $36,652,466 |
| Dec-19 2025 | $0.00350752 | $0.0032831 | $0.00353085 | $0.00337047 | $16,021,594 | $35,075,264 |
| Dec-18 2025 | $0.00337248 | $0.00329077 | $0.00349868 | $0.003493 | $12,193,750 | $33,724,809 |
| Dec-17 2025 | $0.00348615 | $0.00341825 | $0.00370341 | $0.00357304 | $26,432,112 | $34,861,550 |
| Dec-16 2025 | $0.00354921 | $0.00330931 | $0.00375451 | $0.00375451 | $26,652,110 | $35,492,161 |
| Dec-15 2025 | $0.00376906 | $0.00330448 | $0.00397431 | $0.00330448 | $60,426,126 | $37,690,632 |
| Dec-14 2025 | $0.00332996 | $0.00330149 | $0.00343646 | $0.00333125 | $13,016,626 | $33,299,661 |
| Dec-13 2025 | $0.00331081 | $0.00328208 | $0.00344491 | $0.00333216 | $13,434,280 | $33,108,121 |
| Dec-12 2025 | $0.00331996 | $0.00326502 | $0.00348323 | $0.0033922 | $16,525,213 | $33,199,692 |
| Dec-11 2025 | $0.00338536 | $0.00311186 | $0.00342429 | $0.00342429 | $25,002,876 | $33,853,618 |
| Dec-10 2025 | $0.00340675 | $0.00319917 | $0.00340675 | $0.00333853 | $16,481,198 | $34,067,522 |
| Dec-09 2025 | $0.00336546 | $0.00316584 | $0.00358474 | $0.00332057 | $25,139,073 | $33,654,649 |
| Dec-08 2025 | $0.00327244 | $0.0032216 | $0.00335511 | $0.00331216 | $14,251,429 | $32,724,489 |
| Dec-07 2025 | $0.00330008 | $0.00328862 | $0.00352607 | $0.00349464 | $19,328,054 | $33,000,828 |