時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
2 分 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00605679 | $0.00602022 | $0.00627989 | $0.00612926 | $8,203,900 | $60,567,984 |
| Sep-08 2025 | $0.0061274 | $0.00603757 | $0.00629525 | $0.00626393 | $10,385,081 | $61,274,081 |
| Sep-07 2025 | $0.00629336 | $0.00613508 | $0.00629336 | $0.00613508 | $7,388,330 | $62,933,694 |
| Sep-06 2025 | $0.00609631 | $0.00607612 | $0.00634307 | $0.00629645 | $7,340,810 | $60,963,147 |
| Sep-05 2025 | $0.00628734 | $0.00609074 | $0.00636064 | $0.00609074 | $10,954,344 | $62,873,436 |
| Sep-04 2025 | $0.00609021 | $0.00605767 | $0.00662507 | $0.00662507 | $10,662,855 | $60,902,105 |
| Sep-03 2025 | $0.00663012 | $0.00649796 | $0.00664688 | $0.00656413 | $6,837,304 | $66,301,252 |
| Sep-02 2025 | $0.00654332 | $0.00635754 | $0.00656185 | $0.00635754 | $8,824,144 | $65,433,258 |
| Sep-01 2025 | $0.00638855 | $0.00638855 | $0.00701324 | $0.00697997 | $12,380,650 | $63,885,525 |
| Aug-31 2025 | $0.00706281 | $0.0068867 | $0.00711166 | $0.00690342 | $13,516,918 | $70,628,120 |
| Aug-30 2025 | $0.00692839 | $0.00670602 | $0.00692839 | $0.00672362 | $8,087,012 | $69,283,911 |
| Aug-29 2025 | $0.0067196 | $0.00669593 | $0.00694491 | $0.00690941 | $9,785,775 | $67,196,001 |
| Aug-28 2025 | $0.00692022 | $0.00681781 | $0.00692022 | $0.00681781 | $7,211,137 | $69,202,210 |
| Aug-27 2025 | $0.00682451 | $0.00679292 | $0.00697781 | $0.0068449 | $8,919,255 | $68,245,197 |
| Aug-26 2025 | $0.00688824 | $0.0067044 | $0.0069202 | $0.00672756 | $7,908,901 | $68,882,449 |