時価総額 $2.48T
-1.73%
ボリューム24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00451801 | $0.0045029 | $0.00485954 | $0.00485146 | $10,741,884 | $45,180,199 |
| Feb-20 2026 | $0.00472623 | $0.00441951 | $0.00472623 | $0.00444979 | $6,561,684 | $47,262,377 |
| Feb-19 2026 | $0.00443698 | $0.00432942 | $0.00458062 | $0.00452831 | $6,962,260 | $44,369,832 |
| Feb-18 2026 | $0.00450321 | $0.00443819 | $0.00466911 | $0.00446324 | $9,145,310 | $45,032,172 |
| Feb-17 2026 | $0.00445547 | $0.00445547 | $0.00484326 | $0.00484326 | $5,978,177 | $44,554,795 |
| Feb-16 2026 | $0.00479491 | $0.00454948 | $0.00501106 | $0.00496517 | $12,720,669 | $47,949,190 |
| Feb-15 2026 | $0.00486549 | $0.00481857 | $0.00513205 | $0.00494107 | $10,855,895 | $48,654,912 |
| Feb-14 2026 | $0.00493328 | $0.00447058 | $0.00517635 | $0.00447058 | $17,644,956 | $49,332,897 |
| Feb-13 2026 | $0.00449676 | $0.00429865 | $0.00449676 | $0.00435515 | $7,200,334 | $44,967,667 |
| Feb-12 2026 | $0.00438923 | $0.00428543 | $0.00453995 | $0.00442118 | $8,781,069 | $43,892,309 |
| Feb-11 2026 | $0.00439272 | $0.00421712 | $0.00440796 | $0.00433172 | $11,583,782 | $43,927,267 |
| Feb-10 2026 | $0.00428351 | $0.00428351 | $0.00476048 | $0.00446433 | $20,328,907 | $42,835,128 |
| Feb-09 2026 | $0.00443227 | $0.00405426 | $0.0045277 | $0.00418416 | $34,417,635 | $44,322,796 |
| Feb-08 2026 | $0.00408079 | $0.00387187 | $0.00464772 | $0.0038864 | $56,253,666 | $40,807,962 |
| Feb-07 2026 | $0.00393942 | $0.00317428 | $0.00399522 | $0.003211 | $38,500,960 | $39,394,288 |