時価総額 $3.46T
2.31%
ボリューム24h $377.19B
BTC % 55.61%
-0.32%
ETH % 11.71%
-1.28%
硬貨
30.266
+8
取引所
885
最後の更新
1 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.022487 | $0.0205 | $0.022487 | $0.022299 | $753 | - |
| Dec-19 2024 | $0.022248 | $0.022066 | $0.024025 | $0.023863 | $210 | - |
| Dec-18 2024 | $0.023863 | $0.023863 | $0.025524 | $0.025524 | $1,331 | - |
| Dec-17 2024 | $0.025524 | $0.025524 | $0.026229 | $0.026168 | $4,959 | - |
| Dec-16 2024 | $0.026413 | $0.025489 | $0.026454 | $0.025644 | $840 | - |
| Dec-15 2024 | $0.025439 | $0.025276 | $0.02553 | $0.025338 | $5,240 | - |
| Dec-14 2024 | $0.025302 | $0.02521 | $0.025738 | $0.025628 | $357 | - |
| Dec-13 2024 | $0.025609 | $0.025465 | $0.025856 | $0.025465 | $1,165 | - |
| Dec-12 2024 | $0.025465 | $0.025072 | $0.026026 | $0.025204 | $1,160 | - |
| Dec-11 2024 | $0.024983 | $0.023609 | $0.024983 | $0.023993 | $417 | - |
| Dec-10 2024 | $0.023993 | $0.02336 | $0.024729 | $0.024431 | $702 | - |
| Dec-09 2024 | $0.024998 | $0.024998 | $0.026308 | $0.026308 | $1,422 | - |
| Dec-08 2024 | $0.026277 | $0.026106 | $0.02649 | $0.02649 | $7,538 | - |
| Dec-07 2024 | $0.026499 | $0.026372 | $0.026592 | $0.026553 | $391 | - |
| Dec-06 2024 | $0.026724 | $0.025231 | $0.026849 | $0.025231 | $8,033 | - |