時価総額 $3.09T
0.03%
ボリューム24h $183.77B
-51.73%
BTC % 60.03%
0.13%
ETH % 6.92%
-1.44%
硬貨
31.690
+15
取引所
885
最後の更新
2 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.010825 | $0.01059 | $0.010985 | $0.01059 | - | - |
| Apr-22 2025 | $0.01059 | $0.00961342 | $0.01059 | $0.00961342 | - | - |
| Apr-21 2025 | $0.00961342 | $0.00961342 | $0.010025 | $0.00966654 | - | - |
| Apr-20 2025 | $0.00969374 | $0.00962699 | $0.0098637 | $0.00986108 | - | - |
| Apr-19 2025 | $0.00987722 | $0.00967713 | $0.00987722 | $0.00967713 | $31 | - |
| Apr-18 2025 | $0.00967713 | $0.00966709 | $0.0096772 | $0.0096772 | - | - |
| Apr-17 2025 | $0.00969405 | $0.00965552 | $0.00980814 | $0.00969658 | $141 | - |
| Apr-16 2025 | $0.00969658 | $0.00959339 | $0.00986528 | $0.00986528 | - | - |
| Apr-15 2025 | $0.00986528 | $0.00986528 | $0.010036 | $0.010022 | - | - |
| Apr-14 2025 | $0.010022 | $0.009712 | $0.010239 | $0.009712 | - | - |
| Apr-13 2025 | $0.009712 | $0.00969707 | $0.010037 | $0.010035 | - | - |
| Apr-12 2025 | $0.010035 | $0.00949005 | $0.010035 | $0.00959946 | - | - |
| Apr-11 2025 | $0.00959946 | $0.00930881 | $0.0096026 | $0.0093091 | - | - |
| Apr-10 2025 | $0.00930926 | $0.00918853 | $0.010166 | $0.010166 | - | - |
| Apr-09 2025 | $0.010182 | $0.00876569 | $0.010182 | $0.0090087 | $25 | - |