時価総額 $2.60T
-1.01%
ボリューム24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.01224 | $0.012204 | $0.012914 | $0.012914 | - | - |
| Apr-11 2026 | $0.012914 | $0.012526 | $0.012914 | $0.012551 | - | - |
| Apr-10 2026 | $0.012551 | $0.01221 | $0.012628 | $0.012628 | - | - |
| Apr-09 2026 | $0.012628 | $0.012601 | $0.012628 | $0.012601 | - | - |
| Apr-08 2026 | $0.012601 | $0.011689 | $0.012796 | $0.011689 | - | - |
| Apr-07 2026 | $0.011689 | $0.011689 | $0.012079 | $0.012079 | - | - |
| Apr-06 2026 | $0.012079 | $0.011459 | $0.012079 | $0.011459 | - | - |
| Apr-05 2026 | $0.011459 | $0.011459 | $0.011472 | $0.011472 | - | - |
| Apr-04 2026 | $0.011472 | $0.011472 | $0.011472 | $0.011472 | - | - |
| Apr-03 2026 | $0.011472 | $0.011472 | $0.011662 | $0.011662 | $139 | - |
| Apr-02 2026 | $0.011662 | $0.011455 | $0.011907 | $0.011907 | - | - |
| Apr-01 2026 | $0.011907 | $0.011441 | $0.011915 | $0.011441 | - | - |
| Mar-31 2026 | $0.011441 | $0.011146 | $0.011475 | $0.011146 | - | - |
| Mar-30 2026 | $0.011146 | $0.011146 | $0.011146 | $0.011146 | - | - |
| Mar-29 2026 | $0.011146 | $0.011146 | $0.011168 | $0.011166 | - | - |