時価総額 $3.32T
-2.11%
ボリューム24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.018195 | $0.018113 | $0.018245 | $0.018245 | - | - |
| Nov-15 2025 | $0.017872 | $0.017872 | $0.018325 | $0.018056 | $9 | - |
| Nov-14 2025 | $0.018056 | $0.017568 | $0.018618 | $0.018341 | $1,274 | - |
| Nov-13 2025 | $0.018341 | $0.018341 | $0.019754 | $0.019326 | - | - |
| Nov-12 2025 | $0.019326 | $0.019326 | $0.019871 | $0.019466 | - | - |
| Nov-11 2025 | $0.019466 | $0.019466 | $0.020405 | $0.020022 | - | - |
| Nov-10 2025 | $0.020022 | $0.019947 | $0.020517 | $0.020249 | - | - |
| Nov-09 2025 | $0.020673 | $0.019179 | $0.020673 | $0.01925 | - | - |
| Nov-08 2025 | $0.01925 | $0.019147 | $0.0195 | $0.019364 | $86 | - |
| Nov-07 2025 | $0.019364 | $0.018281 | $0.019364 | $0.018746 | - | - |
| Nov-06 2025 | $0.018817 | $0.018817 | $0.0194 | $0.019362 | - | - |
| Nov-05 2025 | $0.019951 | $0.018727 | $0.019951 | $0.018958 | - | - |
| Nov-04 2025 | $0.018204 | $0.018204 | $0.021018 | $0.020763 | - | - |
| Nov-03 2025 | $0.020349 | $0.020349 | $0.022419 | $0.022419 | - | - |
| Nov-02 2025 | $0.021815 | $0.021813 | $0.022031 | $0.021948 | $114 | - |