時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02524 | $0.024784 | $0.026685 | $0.026685 | $4,538 | - |
| Aug-17 2025 | $0.026076 | $0.025743 | $0.026595 | $0.025743 | - | - |
| Aug-16 2025 | $0.025743 | $0.025693 | $0.025972 | $0.025822 | - | - |
| Aug-15 2025 | $0.025822 | $0.025822 | $0.027673 | $0.026431 | - | - |
| Aug-14 2025 | $0.026431 | $0.026431 | $0.028303 | $0.027732 | $725 | - |
| Aug-13 2025 | $0.027732 | $0.026717 | $0.027732 | $0.026717 | - | - |
| Aug-12 2025 | $0.026717 | $0.025046 | $0.026844 | $0.025223 | - | - |
| Aug-11 2025 | $0.025223 | $0.024766 | $0.025238 | $0.024766 | - | - |
| Aug-10 2025 | $0.024731 | $0.024582 | $0.025245 | $0.025037 | - | - |
| Aug-09 2025 | $0.025037 | $0.023525 | $0.025091 | $0.023529 | - | - |
| Aug-08 2025 | $0.023612 | $0.022811 | $0.023683 | $0.022811 | $152 | - |
| Aug-07 2025 | $0.022527 | $0.021519 | $0.022527 | $0.021519 | - | - |
| Aug-06 2025 | $0.021519 | $0.020954 | $0.021519 | $0.020981 | $344 | - |
| Aug-05 2025 | $0.020981 | $0.02093 | $0.021786 | $0.021786 | - | - |
| Aug-04 2025 | $0.021799 | $0.020421 | $0.021799 | $0.020421 | $1 | - |