時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025607 | $0.025583 | $0.026138 | $0.025735 | - | - |
| Oct-03 2025 | $0.025735 | $0.025511 | $0.026143 | $0.026143 | - | - |
| Oct-02 2025 | $0.026143 | $0.024796 | $0.026143 | $0.025158 | - | - |
| Oct-01 2025 | $0.025158 | $0.02359 | $0.025158 | $0.02359 | - | - |
| Sep-30 2025 | $0.023439 | $0.023439 | $0.023986 | $0.023655 | - | - |
| Sep-29 2025 | $0.023655 | $0.023409 | $0.023698 | $0.023532 | - | - |
| Sep-28 2025 | $0.023877 | $0.022742 | $0.023877 | $0.022889 | $96 | - |
| Sep-27 2025 | $0.022906 | $0.022765 | $0.023361 | $0.022964 | $186 | - |
| Sep-26 2025 | $0.022882 | $0.022148 | $0.023349 | $0.022148 | - | - |
| Sep-25 2025 | $0.022236 | $0.022212 | $0.023717 | $0.023717 | $100 | - |
| Sep-24 2025 | $0.023717 | $0.023717 | $0.024288 | $0.023782 | $120 | - |
| Sep-23 2025 | $0.023832 | $0.023745 | $0.024248 | $0.024248 | $819 | - |
| Sep-22 2025 | $0.024248 | $0.023814 | $0.025541 | $0.025541 | - | - |
| Sep-21 2025 | $0.025541 | $0.025489 | $0.026132 | $0.026132 | - | - |
| Sep-20 2025 | $0.026154 | $0.025466 | $0.02621 | $0.025466 | $1,196 | - |