時価総額 $2.26T
-1.15%
ボリューム24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
硬貨
28.538
+20
取引所
885
最後の更新
2 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.019931 | $0.01986 | $0.020612 | $0.020257 | $220 | - |
| Aug-19 2024 | $0.02021 | $0.019946 | $0.020404 | $0.020404 | $268 | - |
| Aug-18 2024 | $0.020445 | $0.020103 | $0.020572 | $0.02015 | $148 | - |
| Aug-17 2024 | $0.020149 | $0.020029 | $0.020168 | $0.02003 | $320 | - |
| Aug-16 2024 | $0.02004 | $0.019818 | $0.020218 | $0.01986 | $1,152 | - |
| Aug-15 2024 | $0.019853 | $0.019633 | $0.020606 | $0.020589 | $783 | - |
| Aug-14 2024 | $0.020603 | $0.020531 | $0.021189 | $0.020916 | $340 | - |
| Aug-13 2024 | $0.020977 | $0.020377 | $0.020991 | $0.020957 | $367 | - |
| Aug-12 2024 | $0.020722 | $0.019659 | $0.020722 | $0.019839 | $170 | - |
| Aug-11 2024 | $0.01984 | $0.01984 | $0.02078 | $0.020172 | $244 | - |
| Aug-10 2024 | $0.020176 | $0.01962 | $0.020341 | $0.020051 | $230 | - |
| Aug-09 2024 | $0.020051 | $0.019976 | $0.021258 | $0.020621 | $255 | - |
| Aug-08 2024 | $0.020246 | $0.018196 | $0.020246 | $0.018196 | $470 | - |
| Aug-07 2024 | $0.018096 | $0.018096 | $0.019487 | $0.019037 | $328 | - |
| Aug-06 2024 | $0.019174 | $0.018796 | $0.019538 | $0.018796 | $284 | - |